
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | -2.10% |
Oct 16, 2025 | 1.503 | 1.503 | 1.503 | 1.499 | 0.28% |
Oct 15, 2025 | 1.499 | 1.499 | 1.499 | 1.499 | 1.44% |
Oct 14, 2025 | 1.478 | 1.478 | 1.495 | 1.478 | -1.16% |
Oct 13, 2025 | 1.495 | 1.495 | 1.503 | 1.495 | -0.51% |
Oct 10, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | -1.87% |
Oct 09, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | 1.37% |
Sep 30, 2025 | 1.510 | 1.510 | 1.510 | 1.503 | 0.48% |
Sep 29, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | 1.44% |
Sep 26, 2025 | 1.482 | 1.482 | 1.495 | 1.482 | -0.87% |
Sep 25, 2025 | 1.495 | 1.495 | 1.495 | 1.485 | 0.66% |
Sep 24, 2025 | 1.485 | 1.485 | 1.485 | 1.471 | 0.97% |
Sep 23, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | -0.05% |
Sep 22, 2025 | 1.472 | 1.472 | 1.472 | 1.465 | 0.44% |
Sep 19, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | 0.06% |
Sep 18, 2025 | 1.464 | 1.464 | 1.480 | 1.464 | -1.08% |
Sep 17, 2025 | 1.480 | 1.480 | 1.480 | 1.471 | 0.60% |
Sep 16, 2025 | 1.471 | 1.471 | 1.474 | 1.471 | -0.17% |
Sep 15, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | 0.22% |
Sep 12, 2025 | 1.471 | 1.471 | 1.479 | 1.471 | -0.53% |
Highest: 1.531 | Lowest: 1.464 | Difference: 0.067 | Average: 1.486 | Change %: -0.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review