
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.218 | 1.218 | 1.218 | 1.217 | 0.10% |
Apr 24, 2025 | 1.217 | 1.217 | 1.218 | 1.217 | -0.07% |
Apr 23, 2025 | 1.218 | 1.218 | 1.218 | 1.217 | 0.07% |
Apr 22, 2025 | 1.217 | 1.217 | 1.217 | 1.217 | 0.00% |
Apr 21, 2025 | 1.217 | 1.217 | 1.217 | 1.213 | 0.31% |
Apr 18, 2025 | 1.213 | 1.213 | 1.213 | 1.212 | 0.00% |
Apr 17, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | 0.00% |
Apr 16, 2025 | 1.212 | 1.212 | 1.212 | 1.208 | 0.31% |
Apr 15, 2025 | 1.208 | 1.208 | 1.208 | 1.208 | 0.06% |
Apr 14, 2025 | 1.208 | 1.208 | 1.208 | 1.208 | 0.21% |
Apr 11, 2025 | 1.205 | 1.205 | 1.205 | 1.200 | 0.44% |
Apr 10, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | 1.22% |
Apr 09, 2025 | 1.185 | 1.185 | 1.185 | 1.185 | 0.95% |
Apr 08, 2025 | 1.174 | 1.174 | 1.174 | 1.156 | 1.61% |
Apr 07, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | -6.60% |
Apr 03, 2025 | 1.237 | 1.237 | 1.237 | 1.237 | -0.55% |
Apr 02, 2025 | 1.244 | 1.244 | 1.245 | 1.244 | -0.08% |
Apr 01, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | 0.00% |
Mar 31, 2025 | 1.245 | 1.245 | 1.253 | 1.245 | -0.66% |
Mar 28, 2025 | 1.253 | 1.253 | 1.258 | 1.253 | -0.41% |
Mar 27, 2025 | 1.258 | 1.258 | 1.258 | 1.255 | 0.31% |
Mar 26, 2025 | 1.255 | 1.255 | 1.258 | 1.255 | -0.31% |
Mar 25, 2025 | 1.258 | 1.258 | 1.259 | 1.258 | -0.07% |
Highest: 1.259 | Lowest: 1.156 | Difference: 0.104 | Average: 1.220 | Change %: -3.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review