
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | 1.12% |
Apr 24, 2025 | 24.900 | 24.900 | 24.900 | 24.510 | 1.59% |
Apr 23, 2025 | 24.510 | 24.510 | 24.550 | 24.510 | -0.16% |
Apr 22, 2025 | 24.550 | 24.550 | 24.550 | 24.550 | 0.16% |
Apr 17, 2025 | 24.510 | 24.510 | 24.840 | 24.510 | -1.33% |
Apr 16, 2025 | 24.840 | 24.840 | 24.840 | 24.840 | 0.61% |
Apr 15, 2025 | 24.690 | 24.690 | 24.690 | 24.690 | 0.73% |
Apr 14, 2025 | 24.510 | 24.510 | 24.550 | 24.510 | -0.16% |
Apr 11, 2025 | 24.550 | 24.550 | 24.810 | 24.550 | -1.05% |
Apr 10, 2025 | 24.810 | 24.810 | 24.810 | 24.270 | 2.22% |
Apr 09, 2025 | 24.270 | 24.270 | 24.270 | 24.270 | -0.29% |
Apr 08, 2025 | 24.340 | 24.340 | 24.340 | 24.340 | -0.98% |
Apr 07, 2025 | 24.580 | 24.580 | 26.610 | 24.580 | -3.30% |
Apr 04, 2025 | 25.420 | 25.420 | 26.610 | 25.420 | -4.40% |
Apr 03, 2025 | 26.590 | 26.590 | 26.590 | 26.590 | -0.08% |
Apr 02, 2025 | 26.610 | 26.610 | 26.610 | 26.610 | 0.26% |
Apr 01, 2025 | 26.540 | 26.540 | 26.970 | 26.540 | -0.11% |
Mar 31, 2025 | 26.570 | 26.570 | 26.570 | 26.570 | -1.48% |
Mar 28, 2025 | 26.970 | 26.970 | 26.970 | 26.970 | -0.48% |
Mar 27, 2025 | 27.100 | 27.100 | 27.300 | 27.100 | -0.73% |
Mar 26, 2025 | 27.300 | 27.300 | 27.300 | 27.300 | 0.26% |
Highest: 27.300 | Lowest: 24.270 | Difference: 3.030 | Average: 25.397 | Change %: -7.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review