
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 26.540 | 26.540 | 26.970 | 26.540 | -0.11% |
Mar 31, 2025 | 26.570 | 26.570 | 26.570 | 26.570 | -1.48% |
Mar 28, 2025 | 26.970 | 26.970 | 26.970 | 26.970 | -0.48% |
Mar 27, 2025 | 27.100 | 27.100 | 27.300 | 27.100 | -0.73% |
Mar 26, 2025 | 27.300 | 27.300 | 27.300 | 27.300 | 0.26% |
Mar 25, 2025 | 27.230 | 27.230 | 27.230 | 27.040 | 0.70% |
Mar 24, 2025 | 27.040 | 27.040 | 27.040 | 27.040 | 0.07% |
Mar 21, 2025 | 27.020 | 27.020 | 27.030 | 27.020 | -0.04% |
Mar 20, 2025 | 27.030 | 27.030 | 27.030 | 26.820 | 0.78% |
Mar 19, 2025 | 26.820 | 26.820 | 26.820 | 26.820 | -0.48% |
Mar 18, 2025 | 26.950 | 26.950 | 26.950 | 26.950 | 0.56% |
Mar 17, 2025 | 26.800 | 26.800 | 26.800 | 26.800 | 0.90% |
Mar 14, 2025 | 26.560 | 26.560 | 26.560 | 26.560 | -0.26% |
Mar 13, 2025 | 26.630 | 26.630 | 26.630 | 26.630 | 0.45% |
Mar 12, 2025 | 26.510 | 26.510 | 26.510 | 26.510 | -1.38% |
Mar 11, 2025 | 26.880 | 26.880 | 26.880 | 26.880 | -1.43% |
Mar 10, 2025 | 27.270 | 27.270 | 27.270 | 27.270 | -0.33% |
Mar 07, 2025 | 27.360 | 27.360 | 27.360 | 27.360 | -1.23% |
Mar 06, 2025 | 27.700 | 27.700 | 27.700 | 27.700 | -0.75% |
Mar 05, 2025 | 27.910 | 27.910 | 27.910 | 27.910 | -1.55% |
Mar 04, 2025 | 28.350 | 28.350 | 28.350 | 28.350 | -1.08% |
Mar 03, 2025 | 28.660 | 28.660 | 28.660 | 28.660 | 0.35% |
Highest: 28.660 | Lowest: 26.510 | Difference: 2.150 | Average: 27.145 | Change %: -7.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review