Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 89.810 | 89.810 | 89.810 | 89.810 | -0.26% |
Apr 25, 2024 | 90.040 | 90.040 | 90.040 | 90.040 | -0.39% |
Apr 24, 2024 | 90.390 | 90.390 | 90.390 | 90.390 | 0.04% |
Apr 23, 2024 | 90.350 | 90.350 | 90.350 | 90.350 | 0.18% |
Apr 22, 2024 | 90.190 | 90.190 | 90.190 | 90.190 | -0.24% |
Apr 19, 2024 | 90.410 | 90.410 | 90.410 | 90.410 | 0.12% |
Apr 18, 2024 | 90.300 | 90.300 | 90.300 | 90.300 | 0.16% |
Apr 17, 2024 | 90.160 | 90.160 | 90.160 | 90.160 | -0.45% |
Apr 16, 2024 | 90.570 | 90.570 | 90.570 | 90.570 | -0.46% |
Apr 15, 2024 | 90.990 | 90.990 | 90.990 | 90.990 | -0.91% |
Apr 12, 2024 | 91.830 | 91.830 | 91.830 | 91.830 | -0.25% |
Apr 11, 2024 | 92.060 | 92.060 | 92.060 | 92.060 | -0.28% |
Apr 10, 2024 | 92.320 | 92.320 | 92.320 | 92.320 | 0.33% |
Apr 09, 2024 | 92.020 | 92.020 | 92.020 | 92.020 | -0.17% |
Apr 08, 2024 | 92.180 | 92.180 | 92.180 | 92.180 | -0.14% |
Apr 05, 2024 | 92.310 | 92.310 | 92.310 | 92.310 | 0.32% |
Apr 04, 2024 | 92.020 | 92.020 | 92.020 | 92.020 | 0.04% |
Apr 03, 2024 | 91.980 | 91.980 | 91.980 | 91.980 | -0.35% |
Apr 02, 2024 | 92.300 | 92.300 | 92.300 | 92.300 | 0.03% |
Mar 28, 2024 | 92.270 | 92.270 | 92.270 | 92.270 | 0.32% |
Mar 27, 2024 | 91.980 | 91.980 | 91.980 | 91.980 | 0.08% |
Highest: 92.320 | Lowest: 89.810 | Difference: 2.510 | Average: 91.261 | Change %: -2.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review