
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 94.140 | 94.140 | 94.370 | 94.140 | -0.24% |
Jun 05, 2025 | 94.370 | 94.370 | 94.390 | 94.370 | -0.02% |
Jun 04, 2025 | 94.390 | 94.390 | 94.390 | 94.310 | 0.08% |
Jun 03, 2025 | 94.310 | 94.310 | 94.310 | 94.310 | 0.00% |
Jun 02, 2025 | 94.310 | 94.310 | 94.310 | 94.130 | 0.19% |
May 30, 2025 | 94.130 | 94.130 | 94.130 | 94.130 | 0.00% |
May 28, 2025 | 94.130 | 94.130 | 94.130 | 93.980 | 0.12% |
May 27, 2025 | 94.020 | 94.020 | 94.020 | 93.760 | 0.28% |
May 23, 2025 | 93.760 | 93.760 | 93.760 | 93.750 | 0.01% |
May 22, 2025 | 93.750 | 93.750 | 93.850 | 93.750 | -0.11% |
May 21, 2025 | 93.850 | 93.850 | 93.860 | 93.850 | -0.01% |
May 20, 2025 | 93.860 | 93.860 | 93.860 | 93.820 | 0.04% |
May 19, 2025 | 93.820 | 93.820 | 93.820 | 93.620 | 0.21% |
May 16, 2025 | 93.620 | 93.620 | 93.620 | 93.620 | 0.14% |
May 15, 2025 | 93.490 | 93.490 | 93.520 | 93.490 | -0.03% |
May 14, 2025 | 93.520 | 93.520 | 93.540 | 93.520 | -0.02% |
May 13, 2025 | 93.540 | 93.540 | 93.770 | 93.540 | -0.25% |
May 12, 2025 | 93.770 | 93.770 | 93.830 | 93.770 | -0.06% |
May 09, 2025 | 93.830 | 93.830 | 93.860 | 93.830 | -0.03% |
Highest: 94.390 | Lowest: 93.490 | Difference: 0.900 | Average: 93.927 | Change %: 0.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review