
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 93.890 | 93.890 | 93.890 | 93.890 | 0.26% |
Apr 24, 2025 | 93.650 | 93.650 | 93.690 | 93.650 | -0.04% |
Apr 23, 2025 | 93.690 | 93.690 | 93.690 | 93.690 | 0.11% |
Apr 22, 2025 | 93.590 | 93.590 | 93.590 | 93.590 | 0.32% |
Apr 17, 2025 | 93.290 | 93.290 | 93.290 | 93.110 | 0.19% |
Apr 16, 2025 | 93.110 | 93.110 | 93.110 | 92.940 | 0.18% |
Apr 15, 2025 | 92.940 | 92.940 | 94.710 | 92.940 | -1.87% |
Apr 14, 2025 | 94.710 | 94.710 | 94.710 | 94.660 | 0.05% |
Apr 11, 2025 | 94.660 | 94.660 | 94.660 | 94.360 | 0.32% |
Apr 10, 2025 | 94.360 | 94.360 | 94.510 | 94.360 | -0.16% |
Apr 09, 2025 | 94.510 | 94.510 | 94.510 | 94.510 | 0.19% |
Apr 08, 2025 | 94.330 | 94.330 | 94.700 | 94.330 | -0.39% |
Apr 07, 2025 | 94.700 | 94.700 | 94.920 | 94.700 | -0.23% |
Apr 04, 2025 | 94.920 | 94.920 | 94.920 | 94.870 | 0.05% |
Apr 03, 2025 | 94.870 | 94.870 | 94.870 | 94.870 | -0.04% |
Apr 02, 2025 | 94.910 | 94.910 | 94.910 | 94.910 | 0.02% |
Apr 01, 2025 | 94.890 | 94.890 | 94.970 | 94.820 | -0.08% |
Mar 31, 2025 | 94.970 | 94.970 | 94.970 | 94.970 | 0.16% |
Mar 28, 2025 | 94.820 | 94.820 | 94.820 | 94.820 | 0.16% |
Mar 27, 2025 | 94.670 | 94.670 | 94.670 | 94.640 | 0.03% |
Highest: 94.970 | Lowest: 92.940 | Difference: 2.030 | Average: 94.274 | Change %: -0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review