
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 83.220 | 83.220 | 83.220 | 83.220 | 0.42% |
Apr 25, 2025 | 82.870 | 82.870 | 82.870 | 82.870 | 0.85% |
Apr 24, 2025 | 82.170 | 82.170 | 82.170 | 81.300 | 1.07% |
Apr 23, 2025 | 81.300 | 81.300 | 81.450 | 81.300 | -0.18% |
Apr 22, 2025 | 81.450 | 81.450 | 81.450 | 81.450 | 0.25% |
Apr 17, 2025 | 81.250 | 81.250 | 81.950 | 81.250 | -0.85% |
Apr 16, 2025 | 81.950 | 81.950 | 81.950 | 81.950 | 0.40% |
Apr 15, 2025 | 81.620 | 81.620 | 81.620 | 81.620 | 0.63% |
Apr 14, 2025 | 81.110 | 81.110 | 81.110 | 81.070 | 0.05% |
Apr 11, 2025 | 81.070 | 81.070 | 82.050 | 81.070 | -1.19% |
Apr 10, 2025 | 82.050 | 82.050 | 82.050 | 80.410 | 2.04% |
Apr 09, 2025 | 80.410 | 80.410 | 80.410 | 80.410 | -0.45% |
Apr 08, 2025 | 80.770 | 80.770 | 81.350 | 80.770 | -0.71% |
Apr 07, 2025 | 81.350 | 81.350 | 85.720 | 81.350 | -2.18% |
Apr 04, 2025 | 83.160 | 83.160 | 85.720 | 83.160 | -2.99% |
Apr 03, 2025 | 85.720 | 85.720 | 85.720 | 85.720 | 0.01% |
Apr 02, 2025 | 85.710 | 85.710 | 85.710 | 85.710 | 0.20% |
Apr 01, 2025 | 85.540 | 85.540 | 86.300 | 85.530 | 0.01% |
Mar 31, 2025 | 85.530 | 85.530 | 85.530 | 85.530 | -0.89% |
Highest: 86.300 | Lowest: 80.410 | Difference: 5.890 | Average: 82.539 | Change %: -3.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review