
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 85.540 | 85.540 | 86.300 | 85.530 | 0.01% |
Mar 31, 2025 | 85.530 | 85.530 | 85.530 | 85.530 | -0.89% |
Mar 28, 2025 | 86.300 | 86.300 | 86.300 | 86.300 | -0.35% |
Mar 27, 2025 | 86.600 | 86.600 | 87.180 | 86.600 | -0.67% |
Mar 26, 2025 | 87.180 | 87.180 | 87.180 | 87.180 | 0.23% |
Mar 25, 2025 | 86.980 | 86.980 | 86.980 | 86.560 | 0.49% |
Mar 24, 2025 | 86.560 | 86.560 | 86.560 | 86.560 | 0.02% |
Mar 21, 2025 | 86.540 | 86.540 | 86.570 | 86.540 | -0.03% |
Mar 20, 2025 | 86.570 | 86.570 | 86.570 | 86.050 | 0.60% |
Mar 19, 2025 | 86.050 | 86.050 | 86.050 | 86.050 | -0.29% |
Mar 18, 2025 | 86.300 | 86.300 | 86.300 | 86.300 | 0.44% |
Mar 17, 2025 | 85.920 | 85.920 | 85.920 | 85.920 | 0.60% |
Mar 14, 2025 | 85.410 | 85.410 | 85.410 | 85.410 | -0.28% |
Mar 13, 2025 | 85.650 | 85.650 | 85.650 | 85.650 | 0.33% |
Mar 12, 2025 | 85.370 | 85.370 | 85.370 | 85.370 | -1.08% |
Mar 11, 2025 | 86.300 | 86.300 | 86.300 | 86.300 | -1.00% |
Mar 10, 2025 | 87.170 | 87.170 | 87.170 | 87.170 | -0.21% |
Mar 07, 2025 | 87.350 | 87.350 | 87.350 | 87.350 | -0.94% |
Mar 06, 2025 | 88.180 | 88.180 | 88.180 | 88.180 | -0.59% |
Mar 05, 2025 | 88.700 | 88.700 | 88.700 | 88.700 | -1.11% |
Mar 04, 2025 | 89.700 | 89.700 | 89.700 | 89.700 | -0.75% |
Mar 03, 2025 | 90.380 | 90.380 | 90.380 | 90.380 | 0.55% |
Highest: 90.380 | Lowest: 85.370 | Difference: 5.010 | Average: 86.831 | Change %: -4.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review