
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 87.530 | 87.530 | 87.530 | 87.490 | 0.05% |
Jul 25, 2025 | 87.490 | 87.490 | 87.490 | 87.490 | 0.02% |
Jul 24, 2025 | 87.470 | 87.470 | 87.470 | 87.470 | 0.41% |
Jul 23, 2025 | 87.110 | 87.110 | 87.160 | 87.110 | -0.06% |
Jul 22, 2025 | 87.160 | 87.160 | 87.160 | 87.160 | 0.15% |
Jul 21, 2025 | 87.030 | 87.030 | 87.110 | 87.030 | -0.09% |
Jul 18, 2025 | 87.110 | 87.110 | 87.110 | 87.110 | 0.31% |
Jul 17, 2025 | 86.840 | 86.840 | 86.840 | 86.800 | 0.05% |
Jul 16, 2025 | 86.800 | 86.800 | 86.800 | 86.610 | 0.22% |
Jul 15, 2025 | 86.610 | 86.610 | 86.610 | 86.550 | 0.07% |
Jul 14, 2025 | 86.550 | 86.550 | 86.810 | 86.550 | -0.30% |
Jul 11, 2025 | 86.810 | 86.810 | 86.810 | 86.610 | 0.23% |
Jul 10, 2025 | 86.610 | 86.610 | 86.610 | 86.430 | 0.21% |
Jul 09, 2025 | 86.430 | 86.430 | 86.430 | 86.430 | -0.06% |
Jul 08, 2025 | 86.480 | 86.480 | 86.700 | 86.480 | -0.25% |
Jul 07, 2025 | 86.700 | 86.700 | 86.800 | 86.700 | -0.12% |
Jul 04, 2025 | 86.800 | 86.800 | 86.800 | 86.460 | 0.39% |
Jul 03, 2025 | 86.460 | 86.460 | 86.460 | 86.340 | 0.14% |
Jul 02, 2025 | 86.340 | 86.340 | 86.340 | 86.340 | -0.13% |
Jul 01, 2025 | 86.450 | 86.450 | 86.450 | 86.450 | 0.07% |
Jun 30, 2025 | 86.390 | 86.390 | 86.390 | 86.090 | 0.35% |
Highest: 87.530 | Lowest: 86.090 | Difference: 1.440 | Average: 86.818 | Change %: 1.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review