
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 86.340 | 86.340 | 86.340 | 86.340 | -0.13% |
Jul 01, 2025 | 86.450 | 86.450 | 86.450 | 86.450 | 0.07% |
Jun 30, 2025 | 86.390 | 86.390 | 86.390 | 86.090 | 0.35% |
Jun 27, 2025 | 86.090 | 86.090 | 86.090 | 86.040 | 0.06% |
Jun 26, 2025 | 86.040 | 86.040 | 86.040 | 86.020 | 0.02% |
Jun 25, 2025 | 86.020 | 86.020 | 86.020 | 86.020 | 0.58% |
Jun 24, 2025 | 85.520 | 85.520 | 85.520 | 85.280 | 0.28% |
Jun 23, 2025 | 85.280 | 85.280 | 85.680 | 85.280 | -0.47% |
Jun 20, 2025 | 85.680 | 85.680 | 85.680 | 85.680 | 0.02% |
Jun 19, 2025 | 85.660 | 85.660 | 85.660 | 85.660 | -0.09% |
Jun 18, 2025 | 85.740 | 85.740 | 85.940 | 85.740 | -0.23% |
Jun 17, 2025 | 85.940 | 85.940 | 85.940 | 85.720 | 0.26% |
Jun 16, 2025 | 85.720 | 85.720 | 86.210 | 85.720 | -0.57% |
Jun 13, 2025 | 86.210 | 86.210 | 86.210 | 86.180 | 0.03% |
Jun 12, 2025 | 86.180 | 86.180 | 86.400 | 86.180 | -0.25% |
Jun 11, 2025 | 86.400 | 86.400 | 86.400 | 86.140 | 0.30% |
Jun 10, 2025 | 86.140 | 86.140 | 86.140 | 86.140 | 0.43% |
Jun 06, 2025 | 85.770 | 85.770 | 85.920 | 85.770 | -0.17% |
Jun 05, 2025 | 85.920 | 85.920 | 85.920 | 85.790 | 0.15% |
Jun 04, 2025 | 85.790 | 85.790 | 85.790 | 85.520 | 0.32% |
Jun 03, 2025 | 85.520 | 85.520 | 85.570 | 85.520 | -0.06% |
Highest: 86.450 | Lowest: 85.280 | Difference: 1.170 | Average: 85.943 | Change %: 0.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review