
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 146.410 | 146.410 | 146.410 | 146.410 | 0.27% |
Jul 29, 2025 | 146.010 | 146.010 | 146.010 | 145.250 | 0.52% |
Jul 28, 2025 | 145.250 | 145.250 | 145.300 | 145.250 | -0.03% |
Jul 25, 2025 | 145.300 | 145.300 | 145.300 | 145.300 | 0.37% |
Jul 24, 2025 | 144.770 | 144.770 | 144.770 | 144.770 | 0.79% |
Jul 23, 2025 | 143.630 | 143.630 | 144.220 | 143.630 | -0.41% |
Jul 22, 2025 | 144.220 | 144.220 | 144.220 | 144.220 | -0.23% |
Jul 21, 2025 | 144.550 | 144.550 | 145.060 | 144.550 | -0.35% |
Jul 18, 2025 | 145.060 | 145.060 | 145.060 | 145.060 | 1.42% |
Jul 17, 2025 | 143.030 | 143.030 | 144.110 | 143.030 | -0.75% |
Jul 16, 2025 | 144.110 | 144.110 | 144.110 | 143.790 | 0.22% |
Jul 15, 2025 | 143.790 | 143.790 | 143.940 | 143.790 | -0.10% |
Jul 14, 2025 | 143.940 | 143.940 | 144.970 | 143.940 | -0.71% |
Jul 11, 2025 | 144.970 | 144.970 | 144.970 | 144.080 | 0.62% |
Jul 10, 2025 | 144.080 | 144.080 | 144.080 | 143.260 | 0.57% |
Jul 09, 2025 | 143.260 | 143.260 | 143.260 | 143.100 | 0.11% |
Jul 08, 2025 | 143.100 | 143.100 | 143.100 | 142.840 | 0.18% |
Jul 07, 2025 | 142.840 | 142.840 | 143.520 | 142.840 | -0.47% |
Jul 04, 2025 | 143.520 | 143.520 | 143.520 | 142.350 | 0.82% |
Jul 03, 2025 | 142.350 | 142.350 | 142.350 | 142.000 | 0.25% |
Jul 02, 2025 | 142.000 | 142.000 | 142.000 | 142.000 | -0.18% |
Jul 01, 2025 | 142.260 | 142.260 | 142.520 | 142.260 | -0.18% |
Highest: 146.410 | Lowest: 142.000 | Difference: 4.410 | Average: 144.020 | Change %: 2.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review