
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 120.730 | 120.730 | 120.900 | 120.730 | -0.14% |
Jun 05, 2025 | 120.900 | 120.900 | 120.900 | 120.670 | 0.19% |
Jun 04, 2025 | 120.670 | 120.670 | 120.670 | 120.110 | 0.47% |
Jun 03, 2025 | 120.110 | 120.110 | 120.370 | 120.110 | -0.22% |
Jun 02, 2025 | 120.370 | 120.370 | 120.400 | 120.370 | -0.02% |
May 30, 2025 | 120.400 | 120.400 | 120.400 | 120.400 | -0.13% |
May 28, 2025 | 120.560 | 120.560 | 120.560 | 119.420 | 0.79% |
May 27, 2025 | 119.610 | 119.610 | 120.000 | 119.610 | -0.32% |
May 23, 2025 | 120.000 | 120.000 | 120.090 | 120.000 | -0.07% |
May 22, 2025 | 120.090 | 120.090 | 120.740 | 120.090 | -0.54% |
May 21, 2025 | 120.740 | 120.740 | 120.740 | 120.740 | 0.01% |
May 20, 2025 | 120.730 | 120.730 | 120.850 | 120.730 | -0.10% |
May 19, 2025 | 120.850 | 120.850 | 120.850 | 120.330 | 0.43% |
May 16, 2025 | 120.330 | 120.330 | 120.330 | 120.330 | 0.22% |
May 15, 2025 | 120.060 | 120.060 | 120.290 | 120.060 | -0.19% |
May 14, 2025 | 120.290 | 120.290 | 120.290 | 120.000 | 0.24% |
May 13, 2025 | 120.000 | 120.000 | 120.000 | 118.500 | 1.27% |
May 12, 2025 | 118.500 | 118.500 | 118.500 | 118.490 | 0.01% |
May 09, 2025 | 118.490 | 118.490 | 118.490 | 117.940 | 0.47% |
May 08, 2025 | 117.940 | 117.940 | 117.940 | 117.940 | -0.06% |
Highest: 120.900 | Lowest: 117.940 | Difference: 2.960 | Average: 120.069 | Change %: 2.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review