
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 120.400 | 120.400 | 120.400 | 120.400 | 0.00% |
Jun 26, 2025 | 120.400 | 120.400 | 120.440 | 120.400 | -0.03% |
Jun 25, 2025 | 120.440 | 120.440 | 120.440 | 119.890 | 0.46% |
Jun 24, 2025 | 119.890 | 119.890 | 119.890 | 119.770 | 0.10% |
Jun 23, 2025 | 119.770 | 119.770 | 119.890 | 119.770 | -0.10% |
Jun 20, 2025 | 119.890 | 119.890 | 119.890 | 119.890 | -0.23% |
Jun 19, 2025 | 120.170 | 120.170 | 120.270 | 120.170 | -0.08% |
Jun 18, 2025 | 120.270 | 120.270 | 120.500 | 120.270 | -0.19% |
Jun 17, 2025 | 120.500 | 120.500 | 120.500 | 120.350 | 0.12% |
Jun 16, 2025 | 120.350 | 120.350 | 120.980 | 120.350 | -0.52% |
Jun 13, 2025 | 120.980 | 120.980 | 121.300 | 120.980 | -0.26% |
Jun 12, 2025 | 121.300 | 121.300 | 121.510 | 121.300 | -0.17% |
Jun 11, 2025 | 121.510 | 121.510 | 121.510 | 121.280 | 0.19% |
Jun 10, 2025 | 121.280 | 121.280 | 121.280 | 121.280 | 0.46% |
Jun 06, 2025 | 120.730 | 120.730 | 120.900 | 120.730 | -0.14% |
Jun 05, 2025 | 120.900 | 120.900 | 120.900 | 120.670 | 0.19% |
Jun 04, 2025 | 120.670 | 120.670 | 120.670 | 120.110 | 0.47% |
Jun 03, 2025 | 120.110 | 120.110 | 120.370 | 120.110 | -0.22% |
Jun 02, 2025 | 120.370 | 120.370 | 120.400 | 120.370 | -0.02% |
May 30, 2025 | 120.400 | 120.400 | 120.400 | 120.400 | -0.13% |
Highest: 121.510 | Lowest: 119.770 | Difference: 1.740 | Average: 120.517 | Change %: -0.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review