
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 141.780 | 141.780 | 141.780 | 141.780 | 0.03% |
Apr 17, 2025 | 141.740 | 141.740 | 142.420 | 141.740 | -0.48% |
Apr 16, 2025 | 142.420 | 142.420 | 142.420 | 142.420 | 0.46% |
Apr 15, 2025 | 141.770 | 141.770 | 141.770 | 140.570 | 0.85% |
Apr 14, 2025 | 140.570 | 140.570 | 140.800 | 140.570 | -0.16% |
Apr 11, 2025 | 140.800 | 140.800 | 140.800 | 140.090 | 0.51% |
Apr 10, 2025 | 140.090 | 140.090 | 140.110 | 140.090 | -0.01% |
Apr 09, 2025 | 140.110 | 140.110 | 140.110 | 140.110 | 0.47% |
Apr 08, 2025 | 139.460 | 139.460 | 141.260 | 139.460 | -1.27% |
Apr 07, 2025 | 141.260 | 141.260 | 147.920 | 141.260 | -2.23% |
Apr 04, 2025 | 144.480 | 144.480 | 147.920 | 144.480 | -2.26% |
Apr 03, 2025 | 147.820 | 147.820 | 147.820 | 147.820 | -0.07% |
Apr 02, 2025 | 147.920 | 147.920 | 147.920 | 147.920 | 0.41% |
Apr 01, 2025 | 147.310 | 147.310 | 148.950 | 147.310 | -0.32% |
Mar 31, 2025 | 147.780 | 147.780 | 147.780 | 147.780 | -0.79% |
Mar 28, 2025 | 148.950 | 148.950 | 148.950 | 148.950 | -0.23% |
Mar 27, 2025 | 149.290 | 149.290 | 149.870 | 149.290 | -0.39% |
Mar 26, 2025 | 149.870 | 149.870 | 149.870 | 149.870 | 0.20% |
Mar 25, 2025 | 149.570 | 149.570 | 149.570 | 148.970 | 0.40% |
Mar 24, 2025 | 148.970 | 148.970 | 148.970 | 148.970 | -0.06% |
Highest: 149.870 | Lowest: 139.460 | Difference: 10.410 | Average: 144.598 | Change %: -4.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review