Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 84.55 | 84.55 | 84.55 | 84.55 | 0.71% |
| Oct 23, 2025 | 83.95 | 83.95 | 83.95 | 82.85 | 1.33% |
| Oct 22, 2025 | 82.85 | 82.85 | 83.91 | 82.85 | -1.26% |
| Oct 21, 2025 | 83.91 | 83.91 | 83.91 | 81.81 | 0.99% |
| Oct 20, 2025 | 83.09 | 83.09 | 83.09 | 81.81 | 1.56% |
| Oct 17, 2025 | 81.81 | 81.81 | 82.55 | 81.81 | -0.12% |
| Oct 16, 2025 | 81.91 | 81.91 | 82.55 | 81.91 | -0.78% |
| Oct 15, 2025 | 82.55 | 82.55 | 82.58 | 81.85 | -0.04% |
| Oct 14, 2025 | 82.58 | 82.58 | 82.58 | 79.87 | 0.89% |
| Oct 13, 2025 | 81.85 | 81.85 | 81.85 | 79.87 | 2.48% |
| Oct 10, 2025 | 79.87 | 79.87 | 82.29 | 79.87 | -2.94% |
| Oct 09, 2025 | 82.29 | 82.29 | 82.29 | 82.29 | -1.06% |
| Oct 08, 2025 | 83.17 | 83.17 | 83.23 | 82.02 | 1.40% |
| Oct 07, 2025 | 82.02 | 82.02 | 83.23 | 82.02 | -1.45% |
| Oct 06, 2025 | 83.23 | 83.23 | 83.23 | 83.23 | 0.20% |
| Oct 03, 2025 | 83.06 | 83.06 | 83.06 | 83.06 | -0.31% |
| Oct 02, 2025 | 83.32 | 83.32 | 83.32 | 83.32 | 0.37% |
| Oct 01, 2025 | 83.01 | 83.01 | 83.09 | 83.01 | -0.10% |
| Sep 30, 2025 | 83.09 | 83.09 | 83.09 | 83.00 | 0.11% |
| Sep 29, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | -0.01% |
| Sep 26, 2025 | 83.01 | 83.01 | 83.01 | 82.56 | 0.55% |
| Highest: 84.55 | Lowest: 79.87 | Difference: 4.68 | Average: 82.77 | Change %: 2.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review