
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 83.06 | 83.06 | 83.06 | 83.06 | -0.31% |
Oct 02, 2025 | 83.32 | 83.32 | 83.32 | 83.32 | 0.37% |
Oct 01, 2025 | 83.01 | 83.01 | 83.09 | 83.01 | -0.10% |
Sep 30, 2025 | 83.09 | 83.09 | 83.09 | 83.00 | 0.11% |
Sep 29, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | -0.01% |
Sep 26, 2025 | 83.01 | 83.01 | 83.01 | 82.56 | 0.55% |
Sep 25, 2025 | 82.56 | 82.56 | 83.31 | 82.56 | -0.90% |
Sep 24, 2025 | 83.31 | 83.31 | 84.93 | 83.31 | -1.26% |
Sep 23, 2025 | 84.37 | 84.37 | 84.93 | 84.37 | -0.66% |
Sep 22, 2025 | 84.93 | 84.93 | 84.93 | 84.93 | 0.04% |
Sep 19, 2025 | 84.90 | 84.90 | 86.07 | 84.90 | -1.36% |
Sep 18, 2025 | 86.07 | 86.07 | 86.07 | 84.53 | 1.82% |
Sep 17, 2025 | 84.53 | 84.53 | 84.99 | 84.53 | -0.31% |
Sep 16, 2025 | 84.79 | 84.79 | 84.99 | 84.79 | -0.24% |
Sep 15, 2025 | 84.99 | 84.99 | 84.99 | 84.91 | 0.09% |
Sep 12, 2025 | 84.91 | 84.91 | 85.76 | 84.55 | -0.99% |
Sep 11, 2025 | 85.76 | 85.76 | 85.76 | 84.55 | 1.43% |
Sep 10, 2025 | 84.55 | 84.55 | 84.88 | 84.55 | -0.39% |
Sep 09, 2025 | 84.88 | 84.88 | 86.08 | 84.88 | -1.39% |
Sep 08, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | 0.48% |
Sep 05, 2025 | 85.67 | 85.67 | 85.67 | 85.00 | 0.79% |
Highest: 86.08 | Lowest: 82.56 | Difference: 3.52 | Average: 84.32 | Change %: -2.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review