
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 86.20 | 86.20 | 86.20 | 83.50 | 3.23% |
Aug 21, 2025 | 83.50 | 83.50 | 84.65 | 83.50 | -0.48% |
Aug 20, 2025 | 83.90 | 83.90 | 84.85 | 83.90 | -0.89% |
Aug 19, 2025 | 84.65 | 84.65 | 84.85 | 84.65 | -0.24% |
Aug 18, 2025 | 84.85 | 84.85 | 84.85 | 84.85 | 0.43% |
Aug 15, 2025 | 84.49 | 84.49 | 86.61 | 84.49 | -0.40% |
Aug 14, 2025 | 84.83 | 84.83 | 86.61 | 84.83 | -2.06% |
Aug 13, 2025 | 86.61 | 86.61 | 86.61 | 86.61 | 2.01% |
Aug 12, 2025 | 84.90 | 84.90 | 84.90 | 82.88 | 2.44% |
Aug 11, 2025 | 82.88 | 82.88 | 82.88 | 82.88 | -0.44% |
Aug 08, 2025 | 83.25 | 83.25 | 83.82 | 83.25 | -0.68% |
Aug 07, 2025 | 83.82 | 83.82 | 83.82 | 83.60 | 0.26% |
Aug 06, 2025 | 83.60 | 83.60 | 84.34 | 83.60 | -0.88% |
Aug 05, 2025 | 84.34 | 84.34 | 85.78 | 84.34 | -1.68% |
Aug 04, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 1.61% |
Aug 01, 2025 | 84.42 | 84.42 | 87.17 | 84.42 | -2.02% |
Jul 31, 2025 | 86.16 | 86.16 | 87.17 | 86.16 | -1.16% |
Jul 30, 2025 | 87.17 | 87.17 | 87.17 | 86.91 | 0.30% |
Jul 29, 2025 | 86.91 | 86.91 | 86.91 | 86.91 | -0.28% |
Jul 28, 2025 | 87.15 | 87.15 | 87.15 | 87.15 | 0.13% |
Jul 25, 2025 | 87.04 | 87.04 | 87.25 | 86.33 | 0.82% |
Jul 24, 2025 | 86.33 | 86.33 | 87.25 | 86.33 | -1.05% |
Highest: 87.25 | Lowest: 82.88 | Difference: 4.37 | Average: 85.13 | Change %: -1.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review