
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 84.42 | 84.42 | 87.17 | 84.42 | -2.02% |
Jul 31, 2025 | 86.16 | 86.16 | 87.17 | 86.16 | -1.16% |
Jul 30, 2025 | 87.17 | 87.17 | 87.17 | 86.91 | 0.30% |
Jul 29, 2025 | 86.91 | 86.91 | 86.91 | 86.91 | -0.28% |
Jul 28, 2025 | 87.15 | 87.15 | 87.15 | 87.15 | 0.13% |
Jul 25, 2025 | 87.04 | 87.04 | 87.25 | 86.33 | 0.82% |
Jul 24, 2025 | 86.33 | 86.33 | 87.25 | 86.33 | -1.05% |
Jul 23, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 0.43% |
Jul 22, 2025 | 86.88 | 86.88 | 86.88 | 85.49 | 1.63% |
Jul 21, 2025 | 85.49 | 85.49 | 86.03 | 85.49 | -0.63% |
Jul 18, 2025 | 86.03 | 86.03 | 86.03 | 86.03 | -0.72% |
Jul 17, 2025 | 86.65 | 86.65 | 86.65 | 84.71 | 1.59% |
Jul 16, 2025 | 85.29 | 85.29 | 85.29 | 84.71 | 0.68% |
Jul 15, 2025 | 84.71 | 84.71 | 84.71 | 84.71 | -1.92% |
Jul 14, 2025 | 86.37 | 86.37 | 86.37 | 86.37 | 0.21% |
Jul 11, 2025 | 86.19 | 86.19 | 87.45 | 86.19 | -1.44% |
Jul 10, 2025 | 87.45 | 87.45 | 87.45 | 86.77 | 0.22% |
Jul 09, 2025 | 87.26 | 87.26 | 87.26 | 86.77 | 0.56% |
Jul 08, 2025 | 86.77 | 86.77 | 86.77 | 86.36 | 0.47% |
Jul 07, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | -1.39% |
Highest: 87.45 | Lowest: 84.42 | Difference: 3.03 | Average: 86.39 | Change %: -3.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review