
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 4.15 | 4.15 | 4.17 | 4.14 | 0.24% |
Oct 16, 2025 | 4.14 | 4.14 | 4.17 | 4.14 | -0.72% |
Oct 15, 2025 | 4.17 | 4.17 | 4.17 | 4.13 | 0.48% |
Oct 14, 2025 | 4.15 | 4.15 | 4.15 | 4.06 | 0.48% |
Oct 13, 2025 | 4.13 | 4.13 | 4.13 | 4.06 | 1.72% |
Oct 10, 2025 | 4.06 | 4.06 | 4.15 | 4.06 | -2.17% |
Oct 09, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | -0.95% |
Oct 08, 2025 | 4.19 | 4.19 | 4.19 | 4.15 | 0.96% |
Oct 07, 2025 | 4.15 | 4.15 | 4.19 | 4.15 | -0.95% |
Oct 06, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 0.72% |
Oct 03, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 0.00% |
Oct 02, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | -0.24% |
Oct 01, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | -0.24% |
Sep 30, 2025 | 4.18 | 4.18 | 4.18 | 4.16 | 0.48% |
Sep 29, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | -0.24% |
Sep 26, 2025 | 4.17 | 4.17 | 4.17 | 4.16 | 0.24% |
Sep 25, 2025 | 4.16 | 4.16 | 4.20 | 4.16 | -0.95% |
Sep 24, 2025 | 4.20 | 4.20 | 4.24 | 4.20 | -0.94% |
Sep 23, 2025 | 4.24 | 4.24 | 4.27 | 4.24 | -0.70% |
Sep 22, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | -0.23% |
Sep 19, 2025 | 4.28 | 4.28 | 4.33 | 4.28 | -1.15% |
Highest: 4.33 | Lowest: 4.06 | Difference: 0.27 | Average: 4.17 | Change %: -4.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review