
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 8.52 | 8.52 | 8.52 | 8.35 | 2.04% |
Oct 17, 2025 | 8.35 | 8.35 | 8.58 | 8.35 | -0.95% |
Oct 16, 2025 | 8.43 | 8.43 | 8.58 | 8.43 | -1.75% |
Oct 15, 2025 | 8.58 | 8.58 | 8.58 | 8.43 | 0.35% |
Oct 14, 2025 | 8.55 | 8.55 | 8.55 | 8.29 | 1.42% |
Oct 13, 2025 | 8.43 | 8.43 | 8.43 | 8.29 | 1.69% |
Oct 10, 2025 | 8.29 | 8.29 | 8.51 | 8.29 | -2.59% |
Oct 09, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | -1.05% |
Oct 08, 2025 | 8.60 | 8.60 | 8.60 | 8.48 | 1.42% |
Oct 07, 2025 | 8.48 | 8.48 | 8.59 | 8.48 | -1.28% |
Oct 06, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 0.70% |
Oct 03, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 0.12% |
Oct 02, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 0.12% |
Oct 01, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 0.00% |
Sep 30, 2025 | 8.51 | 8.51 | 8.51 | 8.50 | 0.12% |
Sep 29, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0.59% |
Sep 26, 2025 | 8.45 | 8.45 | 8.45 | 8.38 | 0.84% |
Sep 25, 2025 | 8.38 | 8.38 | 8.59 | 8.38 | -1.30% |
Sep 24, 2025 | 8.49 | 8.49 | 8.65 | 8.49 | -1.16% |
Sep 23, 2025 | 8.59 | 8.59 | 8.65 | 8.59 | -0.69% |
Sep 22, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 1.29% |
Highest: 8.65 | Lowest: 8.29 | Difference: 0.36 | Average: 8.50 | Change %: -0.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review