
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 39.83 | 39.83 | 39.83 | 39.65 | 0.03% |
May 29, 2025 | 39.82 | 39.82 | 40.15 | 39.65 | 0.43% |
May 28, 2025 | 39.65 | 39.65 | 40.15 | 39.65 | -1.25% |
May 27, 2025 | 40.15 | 40.15 | 40.15 | 39.33 | 2.08% |
May 23, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | -0.33% |
May 22, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 0.28% |
May 21, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | -2.77% |
May 20, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 0.50% |
May 19, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | -0.40% |
May 16, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 0.90% |
May 15, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | -0.15% |
May 14, 2025 | 40.13 | 40.13 | 40.63 | 40.13 | -1.23% |
May 13, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 0.47% |
May 12, 2025 | 40.44 | 40.44 | 40.44 | 38.39 | 5.34% |
May 09, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | -0.05% |
May 08, 2025 | 38.41 | 38.41 | 38.41 | 37.55 | 1.40% |
May 07, 2025 | 37.88 | 37.88 | 37.88 | 37.55 | 0.88% |
May 06, 2025 | 37.55 | 37.55 | 37.78 | 37.55 | -0.61% |
May 05, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | -0.40% |
May 02, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 2.15% |
May 01, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 0.60% |
Highest: 40.63 | Lowest: 37.13 | Difference: 3.50 | Average: 39.29 | Change %: 7.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review