
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 37.88 | 37.88 | 37.88 | 37.55 | 0.88% |
May 06, 2025 | 37.55 | 37.55 | 37.78 | 37.55 | -0.61% |
May 05, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | -0.40% |
May 02, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 2.15% |
May 01, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 0.60% |
Apr 30, 2025 | 36.91 | 36.91 | 37.02 | 36.91 | -0.30% |
Apr 29, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 1.04% |
Apr 28, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | -0.65% |
Apr 25, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 0.30% |
Apr 24, 2025 | 36.77 | 36.77 | 36.77 | 35.30 | 2.14% |
Apr 23, 2025 | 36.00 | 36.00 | 36.00 | 35.30 | 1.98% |
Apr 22, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 2.20% |
Apr 21, 2025 | 34.54 | 34.54 | 35.63 | 34.54 | -3.06% |
Apr 17, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 0.96% |
Apr 16, 2025 | 35.29 | 35.29 | 35.99 | 35.29 | -1.94% |
Apr 15, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | -0.22% |
Apr 14, 2025 | 36.07 | 36.07 | 36.07 | 35.81 | 0.73% |
Apr 11, 2025 | 35.81 | 35.81 | 35.81 | 35.22 | 1.68% |
Apr 10, 2025 | 35.22 | 35.22 | 36.43 | 35.22 | -3.32% |
Apr 09, 2025 | 36.43 | 36.43 | 36.43 | 33.09 | 10.09% |
Apr 08, 2025 | 33.09 | 33.09 | 33.99 | 33.09 | -2.65% |
Highest: 37.93 | Lowest: 33.09 | Difference: 4.84 | Average: 36.28 | Change %: 11.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review