
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 40.64 | 40.64 | 40.64 | 39.49 | 2.91% |
Aug 21, 2025 | 39.49 | 39.49 | 39.69 | 39.49 | -0.08% |
Aug 20, 2025 | 39.52 | 39.52 | 39.87 | 39.52 | -0.43% |
Aug 19, 2025 | 39.69 | 39.69 | 39.87 | 39.69 | -0.45% |
Aug 18, 2025 | 39.87 | 39.87 | 39.87 | 39.69 | 0.45% |
Aug 15, 2025 | 39.69 | 39.69 | 40.53 | 39.69 | -0.30% |
Aug 14, 2025 | 39.81 | 39.81 | 40.53 | 39.81 | -1.78% |
Aug 13, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 1.81% |
Aug 12, 2025 | 39.81 | 39.81 | 39.81 | 39.02 | 2.02% |
Aug 11, 2025 | 39.02 | 39.02 | 39.16 | 39.02 | -0.36% |
Aug 08, 2025 | 39.16 | 39.16 | 39.32 | 39.16 | -0.41% |
Aug 07, 2025 | 39.32 | 39.32 | 39.67 | 39.20 | 0.31% |
Aug 06, 2025 | 39.20 | 39.20 | 40.36 | 39.20 | -1.18% |
Aug 05, 2025 | 39.67 | 39.67 | 40.36 | 39.67 | -1.71% |
Aug 04, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 2.07% |
Aug 01, 2025 | 39.54 | 39.54 | 41.15 | 39.54 | -1.93% |
Jul 31, 2025 | 40.32 | 40.32 | 41.15 | 40.32 | -2.02% |
Jul 30, 2025 | 41.15 | 41.15 | 41.15 | 41.10 | 0.12% |
Jul 29, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | -0.41% |
Jul 28, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 0.29% |
Jul 25, 2025 | 41.15 | 41.15 | 41.43 | 40.78 | 0.91% |
Highest: 41.43 | Lowest: 39.02 | Difference: 2.41 | Average: 40.01 | Change %: -0.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review