
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 39.04 | 39.04 | 39.04 | 38.88 | 0.41% |
May 28, 2025 | 38.88 | 38.88 | 39.36 | 38.88 | -1.22% |
May 27, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 2.07% |
May 23, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | -0.34% |
May 22, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 0.29% |
May 21, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | -2.77% |
May 20, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 0.51% |
May 19, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | -0.40% |
May 16, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 0.92% |
May 15, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | -0.18% |
May 14, 2025 | 39.35 | 39.35 | 39.83 | 39.35 | -1.21% |
May 13, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 0.45% |
May 12, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 5.34% |
May 09, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | -0.05% |
May 08, 2025 | 37.66 | 37.66 | 37.66 | 37.14 | 1.40% |
May 07, 2025 | 37.14 | 37.14 | 37.14 | 36.81 | 0.90% |
May 06, 2025 | 36.81 | 36.81 | 37.05 | 36.81 | -0.65% |
May 05, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | -0.38% |
May 02, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 2.14% |
May 01, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 0.61% |
Apr 30, 2025 | 36.19 | 36.19 | 36.30 | 36.19 | -0.30% |
Highest: 39.83 | Lowest: 36.19 | Difference: 3.64 | Average: 38.39 | Change %: 7.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review