![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 0.90% |
Jun 26, 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 0.03% |
Jun 25, 2024 | 35.71 | 35.71 | 35.71 | 35.71 | -0.58% |
Jun 24, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | -0.19% |
Jun 21, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 0.28% |
Jun 20, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | -0.42% |
Jun 18, 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 0.11% |
Jun 17, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1.10% |
Jun 14, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | -0.72% |
Jun 13, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | -0.88% |
Jun 12, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 1.34% |
Jun 11, 2024 | 35.71 | 35.71 | 35.71 | 35.71 | -0.39% |
Jun 10, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 0.73% |
Jun 07, 2024 | 35.59 | 35.59 | 35.59 | 35.59 | -0.64% |
Jun 06, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | -0.97% |
Jun 05, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 1.72% |
Jun 04, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | -0.92% |
Jun 03, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | -0.36% |
May 31, 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 0.76% |
May 30, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | -0.06% |
May 29, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | -0.94% |
May 28, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | -0.06% |
Highest: 36.19 | Lowest: 35.56 | Difference: 0.63 | Average: 35.87 | Change %: -0.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review