
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 36.81 | 36.81 | 37.05 | 36.81 | -0.65% |
May 05, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | -0.38% |
May 02, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 2.14% |
May 01, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 0.61% |
Apr 30, 2025 | 36.19 | 36.19 | 36.30 | 36.19 | -0.30% |
Apr 29, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 1.03% |
Apr 28, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | -0.64% |
Apr 25, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 0.31% |
Apr 24, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 2.12% |
Apr 23, 2025 | 35.30 | 35.30 | 35.30 | 34.61 | 1.99% |
Apr 22, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 2.22% |
Apr 21, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | -3.06% |
Apr 17, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 0.92% |
Apr 16, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | -1.93% |
Apr 15, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | -0.23% |
Apr 14, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 0.74% |
Apr 11, 2025 | 35.11 | 35.11 | 35.11 | 34.54 | 1.65% |
Apr 10, 2025 | 34.54 | 34.54 | 35.72 | 34.54 | -3.30% |
Apr 09, 2025 | 35.72 | 35.72 | 35.72 | 32.45 | 10.08% |
Apr 08, 2025 | 32.45 | 32.45 | 33.33 | 32.45 | -2.64% |
Apr 07, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | -0.06% |
Highest: 37.19 | Lowest: 32.45 | Difference: 4.74 | Average: 35.39 | Change %: 10.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review