
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 0.62% |
Jul 11, 2025 | 40.04 | 40.04 | 40.73 | 40.04 | -1.69% |
Jul 10, 2025 | 40.73 | 40.73 | 40.74 | 40.56 | -0.02% |
Jul 09, 2025 | 40.74 | 40.74 | 40.74 | 40.56 | 0.44% |
Jul 08, 2025 | 40.56 | 40.56 | 40.56 | 40.49 | 0.17% |
Jul 07, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | -1.20% |
Jul 03, 2025 | 40.98 | 40.98 | 40.98 | 40.53 | 1.11% |
Jul 02, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 0.25% |
Jul 01, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | -0.05% |
Jun 30, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 0.25% |
Jun 27, 2025 | 40.35 | 40.35 | 40.35 | 40.30 | 0.12% |
Jun 26, 2025 | 40.30 | 40.30 | 40.30 | 39.72 | 1.46% |
Jun 25, 2025 | 39.72 | 39.72 | 40.07 | 39.21 | -0.87% |
Jun 24, 2025 | 40.07 | 40.07 | 40.07 | 39.21 | 2.19% |
Jun 23, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 1.21% |
Jun 20, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | -0.18% |
Jun 18, 2025 | 38.81 | 38.81 | 39.00 | 38.65 | 0.41% |
Jun 17, 2025 | 38.65 | 38.65 | 39.00 | 38.65 | -0.90% |
Jun 16, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 1.54% |
Highest: 40.98 | Lowest: 38.65 | Difference: 2.33 | Average: 40.00 | Change %: 4.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review