
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 9.310 | 9.310 | 9.310 | 9.310 | -0.11% |
Jun 04, 2025 | 9.320 | 9.320 | 9.320 | 9.150 | 0.32% |
Jun 03, 2025 | 9.290 | 9.290 | 9.290 | 9.150 | 1.53% |
Jun 02, 2025 | 9.150 | 9.150 | 9.200 | 9.150 | -0.54% |
May 30, 2025 | 9.200 | 9.200 | 9.240 | 9.190 | -0.43% |
May 29, 2025 | 9.240 | 9.240 | 9.320 | 9.190 | 0.54% |
May 28, 2025 | 9.190 | 9.190 | 9.320 | 9.190 | -1.39% |
May 27, 2025 | 9.320 | 9.320 | 9.320 | 9.320 | 2.42% |
May 23, 2025 | 9.100 | 9.100 | 9.100 | 9.100 | -0.55% |
May 22, 2025 | 9.150 | 9.150 | 9.150 | 9.150 | -0.33% |
May 21, 2025 | 9.180 | 9.180 | 9.180 | 9.180 | -2.86% |
May 20, 2025 | 9.450 | 9.450 | 9.450 | 9.450 | -0.11% |
May 19, 2025 | 9.460 | 9.460 | 9.460 | 9.460 | -0.53% |
May 16, 2025 | 9.510 | 9.510 | 9.510 | 9.510 | 0.63% |
May 15, 2025 | 9.450 | 9.450 | 9.450 | 9.450 | 0.00% |
May 14, 2025 | 9.450 | 9.450 | 9.510 | 9.450 | -0.63% |
May 13, 2025 | 9.510 | 9.510 | 9.510 | 9.510 | 0.74% |
May 12, 2025 | 9.440 | 9.440 | 9.440 | 9.050 | 4.31% |
May 09, 2025 | 9.050 | 9.050 | 9.050 | 9.050 | -0.55% |
May 08, 2025 | 9.100 | 9.100 | 9.100 | 8.920 | 2.02% |
May 07, 2025 | 8.920 | 8.920 | 8.920 | 8.850 | 0.79% |
May 06, 2025 | 8.850 | 8.850 | 8.900 | 8.850 | -0.56% |
Highest: 9.510 | Lowest: 8.850 | Difference: 0.660 | Average: 9.256 | Change %: 4.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review