
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 9.560 | 9.560 | 9.560 | 9.430 | 1.38% |
Jun 25, 2025 | 9.430 | 9.430 | 9.500 | 9.360 | -0.74% |
Jun 24, 2025 | 9.500 | 9.500 | 9.500 | 9.360 | 1.50% |
Jun 23, 2025 | 9.360 | 9.360 | 9.360 | 9.360 | 1.41% |
Jun 20, 2025 | 9.230 | 9.230 | 9.230 | 9.230 | -0.22% |
Jun 18, 2025 | 9.250 | 9.250 | 9.250 | 9.220 | 0.33% |
Jun 17, 2025 | 9.220 | 9.220 | 9.220 | 9.220 | -1.07% |
Jun 16, 2025 | 9.320 | 9.320 | 9.320 | 9.320 | 1.08% |
Jun 13, 2025 | 9.220 | 9.220 | 9.400 | 9.220 | -1.91% |
Jun 12, 2025 | 9.400 | 9.400 | 9.400 | 9.400 | 0.00% |
Jun 11, 2025 | 9.400 | 9.400 | 9.400 | 9.400 | -0.53% |
Jun 10, 2025 | 9.450 | 9.450 | 9.450 | 9.400 | 0.32% |
Jun 09, 2025 | 9.420 | 9.420 | 9.420 | 9.400 | 0.21% |
Jun 06, 2025 | 9.400 | 9.400 | 9.400 | 9.310 | 0.97% |
Jun 05, 2025 | 9.310 | 9.310 | 9.310 | 9.310 | -0.11% |
Jun 04, 2025 | 9.320 | 9.320 | 9.320 | 9.150 | 0.32% |
Jun 03, 2025 | 9.290 | 9.290 | 9.290 | 9.150 | 1.53% |
Jun 02, 2025 | 9.150 | 9.150 | 9.200 | 9.150 | -0.54% |
May 30, 2025 | 9.200 | 9.200 | 9.240 | 9.190 | -0.43% |
May 29, 2025 | 9.240 | 9.240 | 9.320 | 9.190 | 0.54% |
May 28, 2025 | 9.190 | 9.190 | 9.320 | 9.190 | -1.39% |
May 27, 2025 | 9.320 | 9.320 | 9.320 | 9.320 | 2.42% |
Highest: 9.560 | Lowest: 9.150 | Difference: 0.410 | Average: 9.326 | Change %: 5.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review