Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 10.030 | 10.030 | 10.030 | 10.030 | -0.79% |
| Oct 27, 2025 | 10.110 | 10.110 | 10.110 | 10.110 | 0.30% |
| Oct 24, 2025 | 10.080 | 10.080 | 10.080 | 9.970 | 0.20% |
| Oct 23, 2025 | 10.060 | 10.060 | 10.060 | 9.970 | 0.90% |
| Oct 22, 2025 | 9.970 | 9.970 | 10.040 | 9.970 | -0.70% |
| Oct 21, 2025 | 10.040 | 10.040 | 10.040 | 9.860 | 0.40% |
| Oct 20, 2025 | 10.000 | 10.000 | 10.000 | 9.860 | 1.42% |
| Oct 17, 2025 | 9.860 | 9.860 | 9.950 | 9.850 | 0.10% |
| Oct 16, 2025 | 9.850 | 9.850 | 9.950 | 9.850 | -1.01% |
| Oct 15, 2025 | 9.950 | 9.950 | 9.950 | 9.760 | 0.30% |
| Oct 14, 2025 | 9.920 | 9.920 | 9.920 | 9.560 | 1.64% |
| Oct 13, 2025 | 9.760 | 9.760 | 9.760 | 9.560 | 2.09% |
| Oct 10, 2025 | 9.560 | 9.560 | 9.840 | 9.560 | -2.85% |
| Oct 09, 2025 | 9.840 | 9.840 | 9.840 | 9.840 | -1.30% |
| Oct 08, 2025 | 9.970 | 9.970 | 9.970 | 9.890 | 0.81% |
| Oct 07, 2025 | 9.890 | 9.890 | 10.090 | 9.890 | -1.69% |
| Oct 06, 2025 | 10.060 | 10.060 | 10.090 | 10.060 | -0.30% |
| Oct 03, 2025 | 10.090 | 10.090 | 10.090 | 10.090 | 0.00% |
| Oct 02, 2025 | 10.090 | 10.090 | 10.090 | 10.030 | 0.40% |
| Oct 01, 2025 | 10.050 | 10.050 | 10.050 | 10.010 | 0.20% |
| Sep 30, 2025 | 10.030 | 10.030 | 10.030 | 10.010 | 0.20% |
| Sep 29, 2025 | 10.010 | 10.010 | 10.010 | 10.010 | -0.10% |
| Highest: 10.110 | Lowest: 9.560 | Difference: 0.550 | Average: 9.965 | Change %: 0.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review