Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 9.810 | 9.810 | 9.810 | 9.810 | -1.70% |
Jan 08, 2025 | 9.980 | 9.980 | 9.980 | 9.980 | 0.30% |
Jan 07, 2025 | 9.950 | 9.950 | 9.950 | 9.950 | -0.60% |
Jan 06, 2025 | 10.010 | 10.010 | 10.010 | 10.010 | -0.20% |
Jan 03, 2025 | 10.030 | 10.030 | 10.030 | 10.030 | 0.91% |
Jan 02, 2025 | 9.940 | 9.940 | 9.940 | 9.940 | -0.60% |
Dec 31, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | 0.20% |
Dec 30, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | -0.99% |
Dec 27, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | -1.37% |
Dec 26, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | 0.59% |
Dec 24, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | 0.89% |
Dec 23, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | 0.10% |
Dec 20, 2024 | 10.060 | 10.060 | 10.060 | 10.060 | 0.10% |
Dec 19, 2024 | 10.050 | 10.050 | 10.050 | 10.050 | -0.50% |
Dec 18, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | -3.72% |
Dec 17, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | -1.22% |
Dec 16, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | -0.09% |
Dec 13, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | -0.84% |
Dec 12, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | -14.65% |
Highest: 10.720 | Lowest: 9.810 | Difference: 0.910 | Average: 10.153 | Change %: -21.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review