
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 10.060 | 10.060 | 10.090 | 10.060 | -0.30% |
Oct 03, 2025 | 10.090 | 10.090 | 10.090 | 10.090 | 0.00% |
Oct 02, 2025 | 10.090 | 10.090 | 10.090 | 10.030 | 0.40% |
Oct 01, 2025 | 10.050 | 10.050 | 10.050 | 10.010 | 0.20% |
Sep 30, 2025 | 10.030 | 10.030 | 10.030 | 10.010 | 0.20% |
Sep 29, 2025 | 10.010 | 10.010 | 10.010 | 10.010 | -0.10% |
Sep 26, 2025 | 10.020 | 10.020 | 10.020 | 9.940 | 0.80% |
Sep 25, 2025 | 9.940 | 9.940 | 10.110 | 9.940 | -0.70% |
Sep 24, 2025 | 10.010 | 10.010 | 10.140 | 10.010 | -0.99% |
Sep 23, 2025 | 10.110 | 10.110 | 10.140 | 10.110 | -0.30% |
Sep 22, 2025 | 10.140 | 10.140 | 10.140 | 10.120 | 0.20% |
Sep 19, 2025 | 10.120 | 10.120 | 10.260 | 10.090 | -1.36% |
Sep 18, 2025 | 10.260 | 10.260 | 10.260 | 10.090 | 1.68% |
Sep 17, 2025 | 10.090 | 10.090 | 10.110 | 10.090 | -0.20% |
Sep 16, 2025 | 10.110 | 10.110 | 10.120 | 10.110 | 0.00% |
Sep 15, 2025 | 10.110 | 10.110 | 10.120 | 10.110 | -0.10% |
Sep 12, 2025 | 10.120 | 10.120 | 10.230 | 10.030 | -1.08% |
Sep 11, 2025 | 10.230 | 10.230 | 10.230 | 10.030 | 1.99% |
Sep 10, 2025 | 10.030 | 10.030 | 10.180 | 10.030 | -0.30% |
Sep 09, 2025 | 10.060 | 10.060 | 10.180 | 10.060 | -1.18% |
Sep 08, 2025 | 10.180 | 10.180 | 10.180 | 10.180 | 0.20% |
Highest: 10.260 | Lowest: 9.940 | Difference: 0.320 | Average: 10.089 | Change %: -0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review