3_150x108_S_1416306981.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 10.06 | 10.06 | 10.06 | 9.70 | 3.71% |
Aug 21, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | -0.51% |
Aug 20, 2025 | 9.75 | 9.75 | 9.85 | 9.75 | -0.81% |
Aug 19, 2025 | 9.83 | 9.83 | 9.85 | 9.83 | -0.20% |
Aug 18, 2025 | 9.85 | 9.85 | 9.85 | 9.80 | 0.51% |
Aug 15, 2025 | 9.80 | 9.80 | 10.10 | 9.80 | -1.11% |
Aug 14, 2025 | 9.91 | 9.91 | 10.10 | 9.91 | -1.88% |
Aug 13, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 2.02% |
Aug 12, 2025 | 9.90 | 9.90 | 9.90 | 9.56 | 2.80% |
Aug 11, 2025 | 9.63 | 9.63 | 9.63 | 9.56 | 0.73% |
Aug 08, 2025 | 9.56 | 9.56 | 9.56 | 9.53 | 0.21% |
Aug 07, 2025 | 9.54 | 9.54 | 9.54 | 9.53 | 0.10% |
Aug 06, 2025 | 9.53 | 9.53 | 9.57 | 9.53 | -0.42% |
Aug 05, 2025 | 9.57 | 9.57 | 9.57 | 9.54 | 0.31% |
Aug 04, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1.49% |
Aug 01, 2025 | 9.40 | 9.40 | 9.66 | 9.40 | -1.26% |
Jul 31, 2025 | 9.52 | 9.52 | 9.73 | 9.52 | -1.45% |
Jul 30, 2025 | 9.66 | 9.66 | 9.73 | 9.66 | -0.72% |
Jul 29, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | -0.31% |
Jul 28, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 0.10% |
Jul 25, 2025 | 9.75 | 9.75 | 9.80 | 9.70 | 0.52% |
Highest: 10.10 | Lowest: 9.40 | Difference: 0.70 | Average: 9.72 | Change %: 3.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review