
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 12.401 | 12.401 | 12.416 | 12.401 | -0.13% |
May 28, 2025 | 12.416 | 12.416 | 12.447 | 12.416 | -0.24% |
May 27, 2025 | 12.447 | 12.447 | 12.447 | 12.447 | 2.30% |
May 23, 2025 | 12.167 | 12.167 | 12.167 | 12.167 | -0.84% |
May 22, 2025 | 12.270 | 12.270 | 12.270 | 12.270 | -0.35% |
May 21, 2025 | 12.313 | 12.313 | 12.313 | 12.298 | 0.12% |
May 20, 2025 | 12.298 | 12.298 | 12.298 | 12.272 | 0.21% |
May 19, 2025 | 12.272 | 12.272 | 12.272 | 12.220 | 0.43% |
May 16, 2025 | 12.220 | 12.220 | 12.220 | 12.116 | 0.85% |
May 15, 2025 | 12.116 | 12.116 | 12.116 | 12.108 | 0.07% |
May 14, 2025 | 12.108 | 12.108 | 12.124 | 12.108 | -0.13% |
May 13, 2025 | 12.124 | 12.124 | 12.163 | 12.124 | -0.32% |
May 12, 2025 | 12.163 | 12.163 | 12.163 | 11.902 | 2.19% |
May 09, 2025 | 11.902 | 11.902 | 11.945 | 11.902 | -0.36% |
May 08, 2025 | 11.945 | 11.945 | 11.945 | 11.945 | 0.53% |
May 07, 2025 | 11.882 | 11.882 | 11.922 | 11.882 | -0.34% |
May 06, 2025 | 11.922 | 11.922 | 11.922 | 11.922 | -0.51% |
May 02, 2025 | 11.984 | 11.984 | 11.984 | 11.667 | 2.71% |
Apr 30, 2025 | 11.667 | 11.667 | 11.667 | 11.667 | 0.43% |
Apr 29, 2025 | 11.617 | 11.617 | 11.617 | 11.510 | 0.92% |
Highest: 12.447 | Lowest: 11.510 | Difference: 0.936 | Average: 12.112 | Change %: 7.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review