Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 11.835 | 11.835 | 11.835 | 11.835 | -0.05% |
May 13, 2024 | 11.842 | 11.842 | 11.842 | 11.842 | 0.48% |
May 10, 2024 | 11.785 | 11.785 | 11.785 | 11.785 | 0.44% |
May 09, 2024 | 11.734 | 11.734 | 11.734 | 11.734 | 0.14% |
May 08, 2024 | 11.718 | 11.718 | 11.718 | 11.718 | 0.14% |
May 07, 2024 | 11.702 | 11.702 | 11.702 | 11.702 | 1.18% |
May 03, 2024 | 11.566 | 11.566 | 11.566 | 11.566 | 0.25% |
May 02, 2024 | 11.537 | 11.537 | 11.537 | 11.537 | 0.03% |
Apr 30, 2024 | 11.533 | 11.533 | 11.533 | 11.533 | -0.63% |
Apr 29, 2024 | 11.606 | 11.606 | 11.606 | 11.606 | -0.01% |
Apr 26, 2024 | 11.607 | 11.607 | 11.607 | 11.607 | 1.71% |
Apr 25, 2024 | 11.412 | 11.412 | 11.412 | 11.412 | -0.77% |
Apr 24, 2024 | 11.500 | 11.500 | 11.500 | 11.500 | -0.22% |
Apr 23, 2024 | 11.525 | 11.525 | 11.525 | 11.525 | 0.56% |
Apr 22, 2024 | 11.461 | 11.461 | 11.461 | 11.461 | 0.52% |
Apr 19, 2024 | 11.401 | 11.401 | 11.401 | 11.401 | -0.53% |
Apr 18, 2024 | 11.462 | 11.462 | 11.462 | 11.462 | 0.45% |
Apr 17, 2024 | 11.411 | 11.411 | 11.411 | 11.411 | -0.51% |
Apr 16, 2024 | 11.470 | 11.470 | 11.470 | 11.470 | -1.01% |
Highest: 11.842 | Lowest: 11.401 | Difference: 0.440 | Average: 11.585 | Change %: 2.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review