
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 12.396 | 12.396 | 12.396 | 12.396 | 0.79% |
Aug 21, 2025 | 12.299 | 12.299 | 12.299 | 12.299 | 0.04% |
Aug 20, 2025 | 12.294 | 12.294 | 12.294 | 12.294 | -0.45% |
Aug 19, 2025 | 12.350 | 12.350 | 12.350 | 12.350 | -0.32% |
Aug 18, 2025 | 12.390 | 12.390 | 12.390 | 12.329 | 0.50% |
Aug 15, 2025 | 12.329 | 12.329 | 12.329 | 12.297 | 0.26% |
Aug 14, 2025 | 12.297 | 12.297 | 12.297 | 12.297 | 0.84% |
Aug 13, 2025 | 12.195 | 12.195 | 12.195 | 12.100 | 0.79% |
Aug 12, 2025 | 12.100 | 12.100 | 12.100 | 12.029 | 0.59% |
Aug 11, 2025 | 12.029 | 12.029 | 12.029 | 12.029 | -0.34% |
Aug 08, 2025 | 12.070 | 12.070 | 12.070 | 12.007 | 0.52% |
Aug 07, 2025 | 12.007 | 12.007 | 12.038 | 12.007 | -0.26% |
Aug 06, 2025 | 12.038 | 12.038 | 12.067 | 12.038 | -0.24% |
Aug 05, 2025 | 12.067 | 12.067 | 12.070 | 12.067 | -0.02% |
Aug 04, 2025 | 12.070 | 12.070 | 12.070 | 11.946 | 1.04% |
Aug 01, 2025 | 11.946 | 11.946 | 12.256 | 11.946 | -2.53% |
Jul 31, 2025 | 12.256 | 12.256 | 12.313 | 12.256 | -0.46% |
Jul 30, 2025 | 12.313 | 12.313 | 12.313 | 12.274 | 0.33% |
Jul 29, 2025 | 12.274 | 12.274 | 12.340 | 12.274 | -0.54% |
Jul 28, 2025 | 12.340 | 12.340 | 12.340 | 12.317 | 0.19% |
Highest: 12.396 | Lowest: 11.946 | Difference: 0.450 | Average: 12.203 | Change %: 0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review