
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 531.500 | 531.500 | 531.500 | 531.500 | -0.76% |
Mar 26, 2025 | 535.560 | 535.560 | 544.150 | 535.560 | -1.58% |
Mar 25, 2025 | 544.150 | 544.150 | 544.150 | 544.150 | -0.02% |
Mar 24, 2025 | 544.250 | 544.250 | 544.250 | 529.560 | 2.77% |
Mar 21, 2025 | 529.560 | 529.560 | 530.210 | 529.560 | -0.12% |
Mar 20, 2025 | 530.210 | 530.210 | 533.110 | 530.210 | -0.54% |
Mar 19, 2025 | 533.110 | 533.110 | 533.110 | 525.110 | 1.52% |
Mar 18, 2025 | 525.110 | 525.110 | 531.670 | 525.110 | -1.23% |
Mar 17, 2025 | 531.670 | 531.670 | 531.670 | 531.670 | 1.65% |
Mar 14, 2025 | 523.050 | 523.050 | 523.050 | 523.050 | 2.83% |
Mar 13, 2025 | 508.670 | 508.670 | 508.670 | 508.670 | -1.93% |
Mar 12, 2025 | 518.660 | 518.660 | 518.660 | 518.660 | 0.07% |
Mar 11, 2025 | 518.320 | 518.320 | 518.320 | 518.320 | 0.51% |
Mar 10, 2025 | 515.670 | 515.670 | 515.670 | 515.670 | -3.48% |
Mar 07, 2025 | 534.260 | 534.260 | 534.260 | 534.260 | -0.22% |
Mar 06, 2025 | 535.440 | 535.440 | 535.440 | 535.440 | -2.73% |
Mar 05, 2025 | 550.440 | 550.440 | 550.440 | 550.440 | 1.43% |
Mar 04, 2025 | 542.660 | 542.660 | 542.660 | 542.660 | -0.66% |
Mar 03, 2025 | 546.290 | 546.290 | 546.290 | 546.290 | -3.18% |
Highest: 550.440 | Lowest: 508.670 | Difference: 41.770 | Average: 531.504 | Change %: -5.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review