
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 508.670 | 508.670 | 508.670 | 508.670 | -1.93% |
Mar 12, 2025 | 518.660 | 518.660 | 518.660 | 518.660 | 0.07% |
Mar 11, 2025 | 518.320 | 518.320 | 518.320 | 518.320 | 0.51% |
Mar 10, 2025 | 515.670 | 515.670 | 515.670 | 515.670 | -3.48% |
Mar 07, 2025 | 534.260 | 534.260 | 534.260 | 534.260 | -0.22% |
Mar 06, 2025 | 535.440 | 535.440 | 535.440 | 535.440 | -2.73% |
Mar 05, 2025 | 550.440 | 550.440 | 550.440 | 550.440 | 1.43% |
Mar 04, 2025 | 542.660 | 542.660 | 542.660 | 542.660 | -0.66% |
Mar 03, 2025 | 546.290 | 546.290 | 546.290 | 546.290 | -3.18% |
Feb 28, 2025 | 564.250 | 564.250 | 564.250 | 564.250 | 0.96% |
Feb 27, 2025 | 558.870 | 558.870 | 558.870 | 558.870 | -1.58% |
Feb 26, 2025 | 567.840 | 567.840 | 567.840 | 567.840 | 0.05% |
Feb 25, 2025 | 567.570 | 567.570 | 567.570 | 567.570 | -0.63% |
Feb 24, 2025 | 571.170 | 571.170 | 571.170 | 571.170 | -0.26% |
Feb 21, 2025 | 572.680 | 572.680 | 572.680 | 572.680 | -2.79% |
Feb 20, 2025 | 589.090 | 589.090 | 589.090 | 589.090 | -1.56% |
Feb 19, 2025 | 598.420 | 598.420 | 598.420 | 598.420 | -0.39% |
Feb 18, 2025 | 600.740 | 600.740 | 600.740 | 600.740 | 0.94% |
Feb 14, 2025 | 595.140 | 595.140 | 595.140 | 595.140 | -0.29% |
Highest: 600.740 | Lowest: 508.670 | Difference: 92.070 | Average: 555.588 | Change %: -14.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review