
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 534.390 | 534.390 | 536.680 | 534.390 | -0.43% |
Aug 06, 2025 | 536.680 | 536.680 | 537.310 | 536.680 | -0.12% |
Aug 05, 2025 | 537.310 | 537.310 | 537.310 | 537.310 | -1.00% |
Aug 04, 2025 | 542.750 | 542.750 | 542.750 | 542.750 | 1.32% |
Aug 01, 2025 | 535.700 | 535.700 | 543.030 | 535.700 | -1.35% |
Jul 31, 2025 | 543.030 | 543.030 | 553.290 | 543.030 | -1.85% |
Jul 30, 2025 | 553.290 | 553.290 | 553.290 | 553.290 | -0.04% |
Jul 29, 2025 | 553.530 | 553.530 | 554.980 | 553.530 | -0.26% |
Jul 28, 2025 | 554.980 | 554.980 | 554.980 | 554.980 | -0.19% |
Jul 25, 2025 | 556.020 | 556.020 | 556.020 | 556.020 | 0.65% |
Jul 24, 2025 | 552.410 | 552.410 | 553.370 | 552.410 | -0.17% |
Jul 23, 2025 | 553.370 | 553.370 | 553.370 | 546.370 | 1.28% |
Jul 22, 2025 | 546.370 | 546.370 | 546.370 | 542.920 | 0.64% |
Jul 21, 2025 | 542.920 | 542.920 | 547.120 | 542.920 | -0.77% |
Jul 18, 2025 | 547.120 | 547.120 | 550.020 | 547.120 | -0.53% |
Jul 17, 2025 | 550.020 | 550.020 | 550.020 | 550.020 | 1.05% |
Jul 16, 2025 | 544.310 | 544.310 | 544.310 | 544.310 | 0.82% |
Jul 15, 2025 | 539.870 | 539.870 | 547.910 | 539.870 | -1.47% |
Jul 14, 2025 | 547.910 | 547.910 | 547.910 | 547.910 | 0.73% |
Jul 11, 2025 | 543.960 | 543.960 | 550.890 | 543.960 | -1.26% |
Jul 10, 2025 | 550.890 | 550.890 | 552.010 | 550.890 | -0.20% |
Highest: 556.020 | Lowest: 534.390 | Difference: 21.630 | Average: 546.040 | Change %: -3.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review