Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 28.640 | 28.640 | 28.640 | 28.640 | 0.25% |
Nov 08, 2024 | 28.570 | 28.570 | 28.570 | 28.570 | 1.35% |
Nov 07, 2024 | 28.190 | 28.190 | 28.190 | 28.190 | 3.79% |
Nov 06, 2024 | 27.160 | 27.160 | 27.160 | 27.160 | 1.38% |
Nov 05, 2024 | 26.790 | 26.790 | 26.790 | 26.790 | 1.17% |
Nov 04, 2024 | 26.480 | 26.480 | 26.480 | 26.480 | -0.15% |
Nov 01, 2024 | 26.520 | 26.520 | 26.520 | 26.520 | 0.57% |
Oct 31, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | -1.46% |
Oct 30, 2024 | 26.760 | 26.760 | 26.760 | 26.760 | -0.04% |
Oct 29, 2024 | 26.770 | 26.770 | 26.770 | 26.770 | 0.41% |
Oct 28, 2024 | 26.660 | 26.660 | 26.660 | 26.660 | 0.53% |
Oct 25, 2024 | 26.520 | 26.520 | 26.520 | 26.520 | 0.08% |
Oct 24, 2024 | 26.500 | 26.500 | 26.500 | 26.500 | 0.04% |
Oct 23, 2024 | 26.490 | 26.490 | 26.490 | 26.490 | -0.30% |
Oct 22, 2024 | 26.570 | 26.570 | 26.570 | 26.570 | -0.45% |
Oct 21, 2024 | 26.690 | 26.690 | 26.690 | 26.690 | 0.38% |
Oct 18, 2024 | 26.590 | 26.590 | 26.590 | 26.590 | 0.72% |
Oct 17, 2024 | 26.400 | 26.400 | 26.400 | 26.400 | 0.08% |
Oct 16, 2024 | 26.380 | 26.380 | 26.380 | 26.380 | 0.69% |
Oct 15, 2024 | 26.200 | 26.200 | 26.200 | 26.200 | -1.54% |
Oct 14, 2024 | 26.610 | 26.610 | 26.610 | 26.610 | 0.49% |
Highest: 28.640 | Lowest: 26.200 | Difference: 2.440 | Average: 26.850 | Change %: 8.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review