
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | -0.04% |
May 05, 2025 | 24.22 | 24.22 | 24.23 | 24.22 | -0.04% |
May 02, 2025 | 24.23 | 24.23 | 24.23 | 23.67 | 2.37% |
May 01, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 0.25% |
Apr 30, 2025 | 23.61 | 23.61 | 23.61 | 23.60 | 0.04% |
Apr 29, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 0.81% |
Apr 28, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 0.17% |
Apr 25, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 0.69% |
Apr 24, 2025 | 23.21 | 23.21 | 23.21 | 22.75 | 2.02% |
Apr 23, 2025 | 22.75 | 22.75 | 22.75 | 22.09 | 1.20% |
Apr 22, 2025 | 22.48 | 22.48 | 22.48 | 22.09 | 1.77% |
Apr 21, 2025 | 22.09 | 22.09 | 22.41 | 22.09 | -1.43% |
Apr 17, 2025 | 22.41 | 22.41 | 22.41 | 22.18 | 1.04% |
Apr 16, 2025 | 22.18 | 22.18 | 22.48 | 22.18 | -1.33% |
Apr 15, 2025 | 22.48 | 22.48 | 22.48 | 21.95 | 1.35% |
Apr 14, 2025 | 22.18 | 22.18 | 22.18 | 21.95 | 1.05% |
Apr 11, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 2.43% |
Apr 10, 2025 | 21.43 | 21.43 | 22.18 | 21.43 | -3.38% |
Apr 09, 2025 | 22.18 | 22.18 | 22.18 | 20.16 | 10.02% |
Apr 08, 2025 | 20.16 | 20.16 | 20.17 | 20.16 | -0.05% |
Apr 07, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | -1.99% |
Highest: 24.23 | Lowest: 20.16 | Difference: 4.07 | Average: 22.67 | Change %: 17.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review