
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 26.76 | 26.76 | 26.76 | 26.56 | 0.75% |
Jun 26, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 1.68% |
Jun 25, 2025 | 26.12 | 26.12 | 26.19 | 25.79 | -0.27% |
Jun 24, 2025 | 26.19 | 26.19 | 26.19 | 25.79 | 1.55% |
Jun 23, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 0.62% |
Jun 20, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | -0.77% |
Jun 18, 2025 | 25.83 | 25.83 | 26.07 | 25.83 | -0.15% |
Jun 17, 2025 | 25.87 | 25.87 | 26.07 | 25.85 | -0.77% |
Jun 16, 2025 | 26.07 | 26.07 | 26.07 | 25.85 | 0.85% |
Jun 13, 2025 | 25.85 | 25.85 | 26.09 | 25.85 | -0.92% |
Jun 12, 2025 | 26.09 | 26.09 | 26.09 | 26.03 | 0.23% |
Jun 11, 2025 | 26.03 | 26.03 | 26.19 | 25.96 | 0.27% |
Jun 10, 2025 | 25.96 | 25.96 | 26.29 | 25.96 | -0.88% |
Jun 09, 2025 | 26.19 | 26.19 | 26.29 | 26.19 | -0.38% |
Jun 06, 2025 | 26.29 | 26.29 | 26.29 | 26.18 | 0.19% |
Jun 05, 2025 | 26.24 | 26.24 | 26.24 | 26.18 | 0.23% |
Jun 04, 2025 | 26.18 | 26.18 | 26.18 | 26.02 | 0.61% |
Jun 03, 2025 | 26.02 | 26.02 | 26.02 | 25.71 | 0.66% |
Jun 02, 2025 | 25.85 | 25.85 | 25.85 | 25.71 | 0.54% |
May 30, 2025 | 25.71 | 25.71 | 25.71 | 25.60 | 0.43% |
May 29, 2025 | 25.60 | 25.60 | 25.81 | 25.60 | -0.04% |
Highest: 26.76 | Lowest: 25.60 | Difference: 1.16 | Average: 26.04 | Change %: 4.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review