
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 25.91 | 25.91 | 25.91 | 25.86 | 0.04% |
Aug 07, 2025 | 25.90 | 25.90 | 25.90 | 25.86 | 0.15% |
Aug 06, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 0.66% |
Aug 05, 2025 | 25.69 | 25.69 | 25.76 | 25.41 | -0.27% |
Aug 04, 2025 | 25.76 | 25.76 | 25.76 | 25.41 | 1.38% |
Aug 01, 2025 | 25.41 | 25.41 | 25.64 | 25.41 | -0.90% |
Jul 31, 2025 | 25.64 | 25.64 | 25.85 | 25.64 | -0.62% |
Jul 30, 2025 | 25.80 | 25.80 | 25.85 | 25.80 | -0.19% |
Jul 29, 2025 | 25.85 | 25.85 | 26.23 | 25.85 | -0.54% |
Jul 28, 2025 | 25.99 | 25.99 | 26.23 | 25.99 | -0.91% |
Jul 25, 2025 | 26.23 | 26.23 | 26.35 | 26.23 | -0.46% |
Jul 24, 2025 | 26.35 | 26.35 | 26.50 | 26.15 | -0.57% |
Jul 23, 2025 | 26.50 | 26.50 | 26.50 | 26.15 | 1.34% |
Jul 22, 2025 | 26.15 | 26.15 | 26.42 | 26.15 | -0.72% |
Jul 21, 2025 | 26.34 | 26.34 | 26.42 | 26.34 | -0.30% |
Jul 18, 2025 | 26.42 | 26.42 | 26.48 | 26.22 | -0.23% |
Jul 17, 2025 | 26.48 | 26.48 | 26.48 | 26.22 | 0.99% |
Jul 16, 2025 | 26.22 | 26.22 | 26.22 | 26.21 | 0.04% |
Jul 15, 2025 | 26.21 | 26.21 | 26.22 | 26.21 | -0.04% |
Jul 14, 2025 | 26.22 | 26.22 | 26.22 | 26.10 | 0.46% |
Jul 11, 2025 | 26.10 | 26.10 | 26.50 | 26.10 | -0.61% |
Jul 10, 2025 | 26.26 | 26.26 | 26.50 | 26.26 | -0.91% |
Highest: 26.50 | Lowest: 25.41 | Difference: 1.09 | Average: 26.06 | Change %: -2.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review