
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 25.61 | 25.60 | 25.81 | 25.60 | 0.00% |
May 28, 2025 | 25.61 | 25.61 | 25.81 | 25.61 | -0.77% |
May 27, 2025 | 25.81 | 25.81 | 25.81 | 25.38 | 1.69% |
May 23, 2025 | 25.38 | 25.38 | 25.38 | 25.25 | 0.51% |
May 22, 2025 | 25.25 | 25.25 | 25.29 | 25.14 | 0.44% |
May 21, 2025 | 25.14 | 25.14 | 25.29 | 25.14 | -0.59% |
May 20, 2025 | 25.29 | 25.29 | 25.29 | 25.23 | 0.24% |
May 19, 2025 | 25.23 | 25.23 | 25.23 | 25.05 | 0.72% |
May 16, 2025 | 25.05 | 25.05 | 25.05 | 24.96 | 0.36% |
May 15, 2025 | 24.96 | 24.96 | 24.96 | 24.69 | 1.01% |
May 14, 2025 | 24.71 | 24.71 | 24.71 | 24.69 | 0.08% |
May 13, 2025 | 24.69 | 24.69 | 24.69 | 24.32 | 0.90% |
May 12, 2025 | 24.47 | 24.47 | 24.47 | 24.32 | 0.62% |
May 09, 2025 | 24.32 | 24.32 | 24.39 | 24.32 | -0.29% |
May 08, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 0.58% |
May 07, 2025 | 24.25 | 24.25 | 24.25 | 24.21 | 0.17% |
May 06, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | -0.04% |
May 05, 2025 | 24.22 | 24.22 | 24.23 | 24.22 | -0.04% |
May 02, 2025 | 24.23 | 24.23 | 24.23 | 23.67 | 2.37% |
May 01, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 0.25% |
Apr 30, 2025 | 23.61 | 23.61 | 23.61 | 23.60 | 0.04% |
Highest: 25.81 | Lowest: 23.60 | Difference: 2.21 | Average: 24.77 | Change %: 8.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review