Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2024 | 37.220 | 37.220 | 37.220 | 37.220 | 0.03% |
Aug 29, 2024 | 37.210 | 37.210 | 37.210 | 37.210 | 0.00% |
Aug 28, 2024 | 37.210 | 37.210 | 37.210 | 37.210 | 0.00% |
Aug 27, 2024 | 37.210 | 37.210 | 37.210 | 37.210 | -0.05% |
Aug 26, 2024 | 37.230 | 37.230 | 37.230 | 37.230 | 0.13% |
Aug 23, 2024 | 37.180 | 37.180 | 37.180 | 37.180 | 0.11% |
Aug 22, 2024 | 37.140 | 37.140 | 37.140 | 37.140 | -0.03% |
Aug 21, 2024 | 37.150 | 37.150 | 37.150 | 37.150 | 0.00% |
Aug 20, 2024 | 37.150 | 37.150 | 37.150 | 37.150 | 0.19% |
Aug 19, 2024 | 37.080 | 37.080 | 37.080 | 37.080 | 0.19% |
Aug 16, 2024 | 37.010 | 37.010 | 37.010 | 37.010 | 0.16% |
Aug 15, 2024 | 36.950 | 36.950 | 36.950 | 36.950 | 0.11% |
Aug 14, 2024 | 36.910 | 36.910 | 36.910 | 36.910 | 0.22% |
Aug 13, 2024 | 36.830 | 36.830 | 36.830 | 36.830 | 0.16% |
Aug 12, 2024 | 36.770 | 36.770 | 36.770 | 36.770 | 0.11% |
Aug 09, 2024 | 36.730 | 36.730 | 36.730 | 36.730 | 0.27% |
Aug 08, 2024 | 36.630 | 36.630 | 36.630 | 36.630 | 0.05% |
Aug 07, 2024 | 36.610 | 36.610 | 36.610 | 36.610 | 0.25% |
Aug 06, 2024 | 36.520 | 36.520 | 36.520 | 36.520 | -0.05% |
Aug 05, 2024 | 36.540 | 36.540 | 36.540 | 36.540 | -0.60% |
Aug 02, 2024 | 36.760 | 36.760 | 36.760 | 36.760 | -0.38% |
Aug 01, 2024 | 36.900 | 36.900 | 36.900 | 36.900 | 0.05% |
Jul 31, 2024 | 36.880 | 36.880 | 36.880 | 36.880 | 0.30% |
Jul 30, 2024 | 36.770 | 36.770 | 36.770 | 36.770 | -0.11% |
Jul 29, 2024 | 36.810 | 36.810 | 36.810 | 36.810 | 0.16% |
Jul 26, 2024 | 36.750 | 36.750 | 36.750 | 36.750 | 0.00% |
Jul 25, 2024 | 36.750 | 36.750 | 36.750 | 36.750 | -0.16% |
Jul 24, 2024 | 36.810 | 36.810 | 36.810 | 36.810 | -0.16% |
Jul 23, 2024 | 36.870 | 36.870 | 36.870 | 36.870 | 0.19% |
Jul 22, 2024 | 36.800 | 36.800 | 36.800 | 36.800 | -1.13% |
Highest: 37.230 | Lowest: 36.520 | Difference: 0.710 | Average: 36.913 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review