Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 36.550 | 36.550 | 36.550 | 36.550 | 0.16% |
May 15, 2024 | 36.490 | 36.490 | 36.490 | 36.490 | 0.36% |
May 14, 2024 | 36.360 | 36.360 | 36.360 | 36.360 | 0.08% |
May 13, 2024 | 36.330 | 36.330 | 36.330 | 36.330 | -0.06% |
May 10, 2024 | 36.350 | 36.350 | 36.350 | 36.350 | 0.00% |
May 08, 2024 | 36.350 | 36.350 | 36.350 | 36.350 | -0.05% |
May 07, 2024 | 36.370 | 36.370 | 36.370 | 36.370 | 0.33% |
May 06, 2024 | 36.250 | 36.250 | 36.250 | 36.250 | 0.22% |
May 03, 2024 | 36.170 | 36.170 | 36.170 | 36.170 | 0.53% |
May 02, 2024 | 35.980 | 35.980 | 35.980 | 35.980 | -0.06% |
Apr 30, 2024 | 36.000 | 36.000 | 36.000 | 36.000 | -0.06% |
Apr 29, 2024 | 36.020 | 36.020 | 36.020 | 36.020 | -1.45% |
May 16, 2024 | 36.550 | 36.550 | 36.550 | 36.550 | 0.16% |
May 15, 2024 | 36.490 | 36.490 | 36.490 | 36.490 | 0.36% |
May 14, 2024 | 36.360 | 36.360 | 36.360 | 36.360 | 0.08% |
May 13, 2024 | 36.330 | 36.330 | 36.330 | 36.330 | -0.06% |
May 10, 2024 | 36.350 | 36.350 | 36.350 | 36.350 | 0.00% |
May 08, 2024 | 36.350 | 36.350 | 36.350 | 36.350 | -0.05% |
May 07, 2024 | 36.370 | 36.370 | 36.370 | 36.370 | 0.33% |
May 06, 2024 | 36.250 | 36.250 | 36.250 | 36.250 | 0.22% |
May 03, 2024 | 36.170 | 36.170 | 36.170 | 36.170 | 0.53% |
May 02, 2024 | 35.980 | 35.980 | 35.980 | 35.980 | -0.06% |
Apr 30, 2024 | 36.000 | 36.000 | 36.000 | 36.000 | -0.06% |
Apr 29, 2024 | 36.020 | 36.020 | 36.020 | 36.020 | 0.22% |
Apr 26, 2024 | 35.940 | 35.940 | 35.940 | 35.940 | 0.14% |
Apr 25, 2024 | 35.890 | 35.890 | 35.890 | 35.890 | -0.25% |
Apr 24, 2024 | 35.980 | 35.980 | 35.980 | 35.980 | 0.00% |
Apr 23, 2024 | 35.980 | 35.980 | 35.980 | 35.980 | 0.33% |
Apr 22, 2024 | 35.860 | 35.860 | 35.860 | 35.860 | -0.08% |
Apr 19, 2024 | 35.890 | 35.890 | 35.890 | 35.890 | -0.03% |
Highest: 36.550 | Lowest: 35.860 | Difference: 0.690 | Average: 36.199 | Change %: 1.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review