
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 10.258 | 10.258 | 10.258 | 10.258 | 0.21% |
Jun 23, 2025 | 10.236 | 10.236 | 10.236 | 10.236 | -0.04% |
Jun 20, 2025 | 10.240 | 10.240 | 10.240 | 10.240 | -0.35% |
Jun 18, 2025 | 10.276 | 10.276 | 10.276 | 10.276 | -0.19% |
Jun 17, 2025 | 10.296 | 10.296 | 10.296 | 10.296 | 0.01% |
Jun 16, 2025 | 10.294 | 10.294 | 10.294 | 10.294 | 0.30% |
Jun 13, 2025 | 10.263 | 10.263 | 10.293 | 10.263 | -0.28% |
Jun 12, 2025 | 10.293 | 10.293 | 10.293 | 10.293 | -0.21% |
Jun 11, 2025 | 10.314 | 10.314 | 10.314 | 10.314 | -0.08% |
Jun 10, 2025 | 10.323 | 10.323 | 10.323 | 10.323 | 0.15% |
Jun 09, 2025 | 10.308 | 10.308 | 10.308 | 10.308 | 0.17% |
Jun 06, 2025 | 10.290 | 10.290 | 10.290 | 10.255 | 0.34% |
Jun 05, 2025 | 10.255 | 10.255 | 10.255 | 10.255 | -0.10% |
Jun 04, 2025 | 10.266 | 10.266 | 10.266 | 10.266 | 0.06% |
Jun 03, 2025 | 10.259 | 10.259 | 10.259 | 10.259 | 0.20% |
Jun 02, 2025 | 10.239 | 10.239 | 10.239 | 10.239 | 0.06% |
May 30, 2025 | 10.233 | 10.233 | 10.233 | 10.226 | 0.07% |
May 29, 2025 | 10.226 | 10.226 | 10.226 | 10.226 | 0.02% |
May 28, 2025 | 10.223 | 10.223 | 10.223 | 10.223 | -0.13% |
May 27, 2025 | 10.237 | 10.237 | 10.237 | 10.237 | 0.57% |
Highest: 10.323 | Lowest: 10.223 | Difference: 0.100 | Average: 10.266 | Change %: 0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review