
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | -0.24% |
Apr 24, 2025 | 16.60 | 16.60 | 16.60 | 16.49 | 0.67% |
Apr 23, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 0.43% |
Apr 22, 2025 | 16.42 | 16.42 | 16.42 | 16.23 | 1.17% |
Apr 21, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | -0.79% |
Apr 17, 2025 | 16.36 | 16.36 | 16.38 | 16.36 | -0.12% |
Apr 16, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | -0.55% |
Apr 15, 2025 | 16.47 | 16.47 | 16.51 | 16.47 | -0.24% |
Apr 14, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 0.67% |
Apr 11, 2025 | 16.40 | 16.40 | 16.40 | 16.31 | 0.55% |
Apr 10, 2025 | 16.31 | 16.31 | 16.55 | 16.31 | -1.45% |
Apr 09, 2025 | 16.55 | 16.55 | 16.55 | 16.07 | 2.99% |
Apr 08, 2025 | 16.07 | 16.07 | 16.18 | 16.07 | -0.68% |
Apr 07, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | -0.37% |
Apr 04, 2025 | 16.24 | 16.24 | 16.63 | 16.24 | -2.35% |
Apr 03, 2025 | 16.63 | 16.63 | 16.85 | 16.63 | -1.31% |
Apr 02, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 0.30% |
Apr 01, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 0.00% |
Mar 31, 2025 | 16.80 | 16.80 | 16.80 | 16.75 | 0.30% |
Mar 28, 2025 | 16.75 | 16.75 | 16.87 | 16.75 | -0.71% |
Mar 27, 2025 | 16.87 | 16.87 | 16.87 | 16.86 | 0.06% |
Highest: 16.87 | Lowest: 16.07 | Difference: 0.80 | Average: 16.50 | Change %: -1.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review