
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 16.88 | 16.88 | 16.88 | 16.84 | 0.24% |
Aug 07, 2025 | 16.84 | 16.84 | 16.87 | 16.84 | -0.18% |
Aug 06, 2025 | 16.87 | 16.87 | 16.89 | 16.87 | -0.12% |
Aug 05, 2025 | 16.89 | 16.89 | 16.95 | 16.86 | -0.35% |
Aug 04, 2025 | 16.95 | 16.95 | 16.95 | 16.86 | 0.53% |
Aug 01, 2025 | 16.86 | 16.86 | 16.96 | 16.86 | -0.24% |
Jul 31, 2025 | 16.90 | 16.90 | 16.96 | 16.90 | -0.35% |
Jul 30, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | -0.59% |
Jul 29, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 0.00% |
Jul 28, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | -0.29% |
Jul 25, 2025 | 17.11 | 17.11 | 17.11 | 17.06 | 0.29% |
Jul 24, 2025 | 17.06 | 17.06 | 17.06 | 17.01 | 0.29% |
Jul 23, 2025 | 17.01 | 17.01 | 17.01 | 16.98 | 0.18% |
Jul 22, 2025 | 16.98 | 16.98 | 16.98 | 16.91 | 0.41% |
Jul 21, 2025 | 16.91 | 16.91 | 16.93 | 16.91 | -0.12% |
Jul 18, 2025 | 16.93 | 16.93 | 16.94 | 16.93 | -0.06% |
Jul 17, 2025 | 16.94 | 16.94 | 16.94 | 16.88 | 0.36% |
Jul 16, 2025 | 16.88 | 16.88 | 16.88 | 16.85 | 0.18% |
Jul 15, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | -0.65% |
Jul 14, 2025 | 16.96 | 16.96 | 16.98 | 16.96 | -0.12% |
Jul 11, 2025 | 16.98 | 16.98 | 17.05 | 16.98 | -0.41% |
Highest: 17.11 | Lowest: 16.84 | Difference: 0.27 | Average: 16.95 | Change %: -1.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review