
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 54.78 | 54.78 | 54.78 | 54.35 | 0.79% |
Oct 02, 2025 | 54.35 | 54.35 | 54.36 | 53.88 | -0.02% |
Oct 01, 2025 | 54.36 | 54.36 | 54.36 | 53.55 | 0.89% |
Sep 30, 2025 | 53.88 | 53.88 | 53.88 | 53.55 | 0.62% |
Sep 29, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 0.47% |
Sep 26, 2025 | 53.30 | 53.30 | 53.30 | 53.02 | 0.53% |
Sep 25, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | -1.65% |
Sep 24, 2025 | 53.91 | 53.91 | 54.07 | 53.91 | -0.30% |
Sep 23, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | -1.03% |
Sep 22, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | -0.33% |
Sep 19, 2025 | 54.81 | 54.81 | 54.81 | 54.78 | 0.05% |
Sep 18, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 0.31% |
Sep 17, 2025 | 54.61 | 54.61 | 54.61 | 54.41 | 0.05% |
Sep 16, 2025 | 54.58 | 54.58 | 54.58 | 54.41 | 0.31% |
Sep 15, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 0.35% |
Sep 12, 2025 | 54.22 | 54.22 | 54.81 | 54.22 | -1.08% |
Sep 11, 2025 | 54.81 | 54.81 | 54.81 | 54.08 | 1.35% |
Sep 10, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | -0.84% |
Sep 09, 2025 | 54.54 | 54.54 | 54.66 | 54.54 | -0.22% |
Sep 08, 2025 | 54.66 | 54.66 | 54.66 | 54.62 | 0.07% |
Sep 05, 2025 | 54.62 | 54.62 | 54.62 | 54.49 | 0.24% |
Highest: 54.81 | Lowest: 53.02 | Difference: 1.79 | Average: 54.28 | Change %: 0.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review