
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 53.90 | 53.90 | 53.90 | 53.46 | 0.30% |
Jun 26, 2025 | 53.74 | 53.74 | 53.74 | 53.46 | 0.52% |
Jun 25, 2025 | 53.46 | 53.46 | 53.75 | 53.46 | -0.54% |
Jun 24, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 1.66% |
Jun 23, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 0.78% |
Jun 20, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | -0.44% |
Jun 18, 2025 | 52.69 | 52.69 | 53.04 | 52.69 | -0.66% |
Jun 17, 2025 | 53.04 | 53.04 | 53.74 | 53.04 | -1.30% |
Jun 16, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 0.79% |
Jun 13, 2025 | 53.32 | 53.32 | 54.26 | 53.32 | -1.73% |
Jun 12, 2025 | 54.26 | 54.26 | 54.26 | 54.03 | 0.43% |
Jun 11, 2025 | 54.03 | 54.03 | 54.28 | 54.03 | -0.46% |
Jun 10, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 1.00% |
Jun 09, 2025 | 53.74 | 53.74 | 53.74 | 53.58 | 0.30% |
Jun 06, 2025 | 53.58 | 53.58 | 53.58 | 53.01 | 1.08% |
Jun 05, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | -0.19% |
Jun 04, 2025 | 53.11 | 53.11 | 53.11 | 52.89 | 0.42% |
Jun 03, 2025 | 52.89 | 52.89 | 52.89 | 52.61 | 0.53% |
Jun 02, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | -0.19% |
May 30, 2025 | 52.71 | 52.71 | 52.71 | 52.62 | 0.17% |
May 29, 2025 | 52.62 | 52.62 | 52.62 | 52.51 | 0.21% |
Highest: 54.28 | Lowest: 52.46 | Difference: 1.82 | Average: 53.32 | Change %: 2.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review