
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | -0.19% |
May 30, 2025 | 52.71 | 52.71 | 52.71 | 52.62 | 0.17% |
May 29, 2025 | 52.62 | 52.62 | 52.62 | 52.51 | 0.21% |
May 28, 2025 | 52.51 | 52.51 | 52.76 | 52.51 | -0.47% |
May 27, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 1.72% |
May 23, 2025 | 51.87 | 51.87 | 52.42 | 51.87 | -1.05% |
May 22, 2025 | 52.42 | 52.42 | 52.42 | 52.39 | 0.06% |
May 21, 2025 | 52.39 | 52.39 | 53.66 | 52.39 | -2.37% |
May 20, 2025 | 53.66 | 53.66 | 53.90 | 53.66 | -0.45% |
May 19, 2025 | 53.90 | 53.90 | 53.90 | 53.87 | 0.06% |
May 16, 2025 | 53.87 | 53.87 | 53.87 | 53.50 | 0.69% |
May 15, 2025 | 53.50 | 53.50 | 53.50 | 53.30 | 0.38% |
May 14, 2025 | 53.30 | 53.30 | 53.68 | 53.30 | -0.71% |
May 13, 2025 | 53.68 | 53.68 | 53.76 | 53.68 | -0.15% |
May 12, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 3.48% |
May 09, 2025 | 51.95 | 51.95 | 52.20 | 51.95 | -0.48% |
May 08, 2025 | 52.20 | 52.20 | 52.20 | 51.45 | 0.83% |
May 07, 2025 | 51.77 | 51.77 | 51.91 | 51.45 | 0.62% |
May 06, 2025 | 51.45 | 51.45 | 52.10 | 51.45 | -0.89% |
May 05, 2025 | 51.91 | 51.91 | 52.10 | 51.91 | -0.36% |
Highest: 53.90 | Lowest: 51.45 | Difference: 2.45 | Average: 52.74 | Change %: 0.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review