Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 54.65 | 54.65 | 54.65 | 54.48 | 0.31% |
| Oct 23, 2025 | 54.48 | 54.48 | 54.48 | 54.16 | 0.59% |
| Oct 22, 2025 | 54.16 | 54.16 | 54.50 | 53.81 | -0.62% |
| Oct 21, 2025 | 54.50 | 54.50 | 54.50 | 53.81 | 1.28% |
| Oct 20, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 0.77% |
| Oct 17, 2025 | 53.40 | 53.40 | 53.40 | 53.33 | 0.13% |
| Oct 16, 2025 | 53.33 | 53.33 | 53.56 | 53.33 | -0.43% |
| Oct 15, 2025 | 53.56 | 53.56 | 53.66 | 53.56 | -0.19% |
| Oct 14, 2025 | 53.66 | 53.66 | 53.66 | 52.91 | 0.47% |
| Oct 13, 2025 | 53.41 | 53.41 | 53.41 | 52.91 | 0.95% |
| Oct 10, 2025 | 52.91 | 52.91 | 54.36 | 52.91 | -2.20% |
| Oct 09, 2025 | 54.10 | 54.10 | 54.36 | 54.10 | -0.48% |
| Oct 08, 2025 | 54.36 | 54.36 | 54.36 | 54.32 | 0.07% |
| Oct 07, 2025 | 54.32 | 54.32 | 54.79 | 54.32 | -0.86% |
| Oct 06, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 0.02% |
| Oct 03, 2025 | 54.78 | 54.78 | 54.78 | 54.35 | 0.79% |
| Oct 02, 2025 | 54.35 | 54.35 | 54.36 | 53.88 | -0.02% |
| Oct 01, 2025 | 54.36 | 54.36 | 54.36 | 53.55 | 0.89% |
| Sep 30, 2025 | 53.88 | 53.88 | 53.88 | 53.55 | 0.62% |
| Sep 29, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 0.47% |
| Sep 26, 2025 | 53.30 | 53.30 | 53.30 | 53.02 | 0.53% |
| Highest: 54.79 | Lowest: 52.91 | Difference: 1.88 | Average: 53.98 | Change %: 3.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review