
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 52.25 | 52.25 | 52.44 | 52.25 | -0.36% |
Jul 17, 2025 | 52.44 | 52.44 | 52.44 | 52.09 | 0.67% |
Jul 16, 2025 | 52.09 | 52.09 | 52.09 | 51.85 | 0.46% |
Jul 15, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | -1.35% |
Jul 14, 2025 | 52.56 | 52.56 | 52.61 | 52.56 | -0.10% |
Jul 11, 2025 | 52.61 | 52.61 | 53.22 | 52.61 | -1.15% |
Jul 10, 2025 | 53.22 | 53.22 | 53.22 | 53.09 | 0.24% |
Jul 09, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 0.28% |
Jul 08, 2025 | 52.94 | 52.94 | 53.37 | 52.79 | 0.28% |
Jul 07, 2025 | 52.79 | 52.79 | 53.37 | 52.79 | -1.09% |
Jul 03, 2025 | 53.37 | 53.37 | 53.37 | 52.98 | 0.74% |
Jul 02, 2025 | 52.98 | 52.98 | 52.98 | 52.90 | 0.15% |
Jul 01, 2025 | 52.90 | 52.90 | 52.90 | 52.38 | 0.99% |
Jun 30, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 0.46% |
Jun 27, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 0.29% |
Jun 26, 2025 | 51.99 | 51.99 | 51.99 | 51.71 | 0.54% |
Jun 25, 2025 | 51.71 | 51.71 | 52.00 | 51.15 | -0.56% |
Jun 24, 2025 | 52.00 | 52.00 | 52.00 | 51.15 | 1.66% |
Jun 23, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 0.79% |
Jun 20, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | -0.43% |
Highest: 53.37 | Lowest: 50.75 | Difference: 2.62 | Average: 52.36 | Change %: 2.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review