
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 46.01 | 46.01 | 48.81 | 46.01 | -5.74% |
Apr 03, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | -4.61% |
Apr 02, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 1.17% |
Apr 01, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 0.04% |
Mar 31, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 0.36% |
Mar 28, 2025 | 50.38 | 50.38 | 51.59 | 50.38 | -2.35% |
Mar 27, 2025 | 51.59 | 51.59 | 51.59 | 51.57 | 0.04% |
Mar 26, 2025 | 51.57 | 51.57 | 51.81 | 51.57 | -0.46% |
Mar 25, 2025 | 51.81 | 51.81 | 51.81 | 51.72 | 0.17% |
Mar 24, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 1.65% |
Mar 21, 2025 | 50.88 | 50.88 | 50.90 | 50.88 | -0.04% |
Mar 20, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | -0.39% |
Mar 19, 2025 | 51.10 | 51.10 | 51.10 | 50.77 | 0.65% |
Mar 18, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | -0.88% |
Mar 17, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 0.87% |
Mar 14, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 2.01% |
Mar 13, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | -1.78% |
Mar 12, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 0.20% |
Mar 11, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | -1.75% |
Mar 10, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | -1.85% |
Mar 06, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | -1.02% |
Highest: 52.45 | Lowest: 46.01 | Difference: 6.44 | Average: 50.71 | Change %: -13.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review