
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 0.29% |
Jun 26, 2025 | 51.99 | 51.99 | 51.99 | 51.71 | 0.54% |
Jun 25, 2025 | 51.71 | 51.71 | 52.00 | 51.15 | -0.56% |
Jun 24, 2025 | 52.00 | 52.00 | 52.00 | 51.15 | 1.66% |
Jun 23, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 0.79% |
Jun 20, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | -0.43% |
Jun 18, 2025 | 50.97 | 50.97 | 51.32 | 50.97 | -0.68% |
Jun 17, 2025 | 51.32 | 51.32 | 51.99 | 51.32 | -1.29% |
Jun 16, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 0.78% |
Jun 13, 2025 | 51.59 | 51.59 | 52.49 | 51.59 | -1.71% |
Jun 12, 2025 | 52.49 | 52.49 | 52.49 | 52.27 | 0.42% |
Jun 11, 2025 | 52.27 | 52.27 | 52.52 | 52.27 | -0.48% |
Jun 10, 2025 | 52.52 | 52.52 | 52.52 | 51.99 | 1.02% |
Jun 09, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 0.29% |
Jun 06, 2025 | 51.84 | 51.84 | 51.84 | 51.28 | 1.09% |
Jun 05, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | -0.19% |
Jun 04, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 0.41% |
Jun 03, 2025 | 51.17 | 51.17 | 51.17 | 50.90 | 0.53% |
Jun 02, 2025 | 50.90 | 50.90 | 50.99 | 50.90 | -0.18% |
May 30, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 0.16% |
May 29, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 0.20% |
May 28, 2025 | 50.81 | 50.81 | 51.05 | 50.81 | -0.47% |
Highest: 52.52 | Lowest: 50.75 | Difference: 1.77 | Average: 51.55 | Change %: 2.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review