
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 0.41% |
Jun 03, 2025 | 51.17 | 51.17 | 51.17 | 50.90 | 0.53% |
Jun 02, 2025 | 50.90 | 50.90 | 50.99 | 50.90 | -0.18% |
May 30, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 0.16% |
May 29, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 0.20% |
May 28, 2025 | 50.81 | 50.81 | 51.05 | 50.81 | -0.47% |
May 27, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 1.73% |
May 23, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | -1.06% |
May 22, 2025 | 50.72 | 50.72 | 50.72 | 50.69 | 0.06% |
May 21, 2025 | 50.69 | 50.69 | 51.92 | 50.69 | -2.37% |
May 20, 2025 | 51.92 | 51.92 | 52.15 | 51.92 | -0.44% |
May 19, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 0.06% |
May 16, 2025 | 52.12 | 52.12 | 52.12 | 51.76 | 0.70% |
May 15, 2025 | 51.76 | 51.76 | 51.76 | 51.57 | 0.37% |
May 14, 2025 | 51.57 | 51.57 | 51.94 | 51.57 | -0.71% |
May 13, 2025 | 51.94 | 51.94 | 52.02 | 50.27 | -0.15% |
May 12, 2025 | 52.02 | 52.02 | 52.02 | 50.27 | 3.48% |
May 09, 2025 | 50.27 | 50.27 | 50.51 | 50.27 | -0.48% |
May 08, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 0.84% |
May 07, 2025 | 50.09 | 50.09 | 50.09 | 49.78 | 0.62% |
May 06, 2025 | 49.78 | 49.78 | 50.23 | 49.78 | -0.90% |
May 05, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | -0.36% |
Highest: 52.15 | Lowest: 49.78 | Difference: 2.37 | Average: 51.05 | Change %: 1.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review