
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 0.06% |
Apr 24, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 1.74% |
Apr 23, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 1.51% |
Apr 22, 2025 | 47.12 | 47.12 | 47.12 | 45.56 | 3.42% |
Apr 21, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | -2.34% |
Apr 17, 2025 | 46.65 | 46.65 | 47.11 | 46.65 | -0.98% |
Apr 16, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | -1.71% |
Apr 15, 2025 | 47.93 | 47.93 | 48.09 | 47.93 | -0.33% |
Apr 14, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 0.97% |
Apr 11, 2025 | 47.63 | 47.63 | 47.63 | 46.83 | 1.71% |
Apr 10, 2025 | 46.83 | 46.83 | 49.05 | 46.83 | -4.53% |
Apr 09, 2025 | 49.05 | 49.05 | 49.05 | 45.02 | 8.95% |
Apr 08, 2025 | 45.02 | 45.02 | 45.89 | 45.02 | -1.90% |
Apr 07, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | -0.26% |
Apr 04, 2025 | 46.01 | 46.01 | 48.81 | 46.01 | -5.74% |
Apr 03, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | -4.61% |
Apr 02, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 1.17% |
Apr 01, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 0.04% |
Mar 31, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 0.36% |
Mar 28, 2025 | 50.38 | 50.38 | 51.59 | 50.38 | -2.35% |
Highest: 51.59 | Lowest: 45.02 | Difference: 6.57 | Average: 47.98 | Change %: -5.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review