
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 46.485 | 46.485 | 46.570 | 46.485 | -0.18% |
Jun 18, 2025 | 46.570 | 46.570 | 46.756 | 46.570 | -0.40% |
Jun 17, 2025 | 46.756 | 46.756 | 46.893 | 46.420 | -0.29% |
Jun 16, 2025 | 46.893 | 46.893 | 46.893 | 46.420 | 1.02% |
Jun 13, 2025 | 46.420 | 46.420 | 46.957 | 46.420 | -1.14% |
Jun 12, 2025 | 46.957 | 46.957 | 46.957 | 46.957 | -0.59% |
Jun 11, 2025 | 47.237 | 47.237 | 47.237 | 46.912 | 0.69% |
Jun 10, 2025 | 46.912 | 46.912 | 46.912 | 46.710 | 0.43% |
Jun 09, 2025 | 46.710 | 46.710 | 46.710 | 46.710 | 0.65% |
Jun 06, 2025 | 46.408 | 46.408 | 46.408 | 46.290 | 0.26% |
Jun 05, 2025 | 46.290 | 46.290 | 46.290 | 46.290 | 0.99% |
Jun 04, 2025 | 45.838 | 45.838 | 45.838 | 45.008 | 1.38% |
Jun 03, 2025 | 45.214 | 45.214 | 45.214 | 44.794 | 0.46% |
Jun 02, 2025 | 45.008 | 45.008 | 45.008 | 44.794 | 0.48% |
May 30, 2025 | 44.794 | 44.794 | 45.497 | 44.794 | -1.54% |
May 29, 2025 | 45.497 | 45.497 | 45.497 | 45.181 | 0.69% |
May 28, 2025 | 45.183 | 45.183 | 45.183 | 45.181 | 0.00% |
May 27, 2025 | 45.181 | 45.181 | 45.181 | 45.181 | -0.19% |
May 23, 2025 | 45.265 | 45.265 | 45.265 | 45.032 | 0.52% |
May 22, 2025 | 45.032 | 45.032 | 45.269 | 45.032 | -0.52% |
Highest: 47.237 | Lowest: 44.794 | Difference: 2.443 | Average: 46.032 | Change %: 2.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review