
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 49.458 | 49.458 | 49.702 | 49.458 | -0.49% |
Aug 07, 2025 | 49.702 | 49.702 | 49.702 | 49.702 | 1.39% |
Aug 06, 2025 | 49.021 | 49.021 | 49.223 | 48.733 | -0.41% |
Aug 05, 2025 | 49.223 | 49.223 | 49.223 | 48.733 | 1.01% |
Aug 04, 2025 | 48.733 | 48.733 | 48.733 | 48.125 | 1.26% |
Aug 01, 2025 | 48.125 | 48.125 | 49.072 | 48.125 | -1.93% |
Jul 31, 2025 | 49.072 | 49.072 | 49.194 | 49.072 | -0.25% |
Jul 30, 2025 | 49.194 | 49.194 | 49.504 | 49.194 | -0.13% |
Jul 29, 2025 | 49.259 | 49.259 | 49.504 | 49.259 | -0.50% |
Jul 28, 2025 | 49.504 | 49.504 | 49.504 | 49.504 | 0.22% |
Jul 25, 2025 | 49.394 | 49.394 | 49.817 | 49.394 | -0.82% |
Jul 24, 2025 | 49.804 | 49.804 | 49.817 | 49.062 | -0.03% |
Jul 23, 2025 | 49.817 | 49.817 | 49.817 | 49.062 | 1.54% |
Jul 22, 2025 | 49.062 | 49.062 | 49.183 | 49.039 | -0.25% |
Jul 21, 2025 | 49.183 | 49.183 | 49.183 | 49.039 | 0.29% |
Jul 18, 2025 | 49.039 | 49.039 | 49.039 | 48.753 | 0.59% |
Jul 17, 2025 | 48.753 | 48.753 | 48.908 | 48.753 | -0.32% |
Jul 16, 2025 | 48.908 | 48.908 | 48.908 | 48.397 | 0.04% |
Jul 15, 2025 | 48.889 | 48.889 | 48.889 | 48.397 | 1.02% |
Jul 14, 2025 | 48.397 | 48.397 | 48.397 | 48.397 | -0.16% |
Jul 11, 2025 | 48.473 | 48.473 | 48.479 | 48.473 | -0.01% |
Jul 10, 2025 | 48.479 | 48.479 | 48.479 | 48.154 | 0.67% |
Highest: 49.817 | Lowest: 48.125 | Difference: 1.692 | Average: 49.068 | Change %: 2.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review