
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 28.049 | 28.049 | 28.206 | 28.049 | -0.56% |
Aug 07, 2025 | 28.206 | 28.206 | 28.206 | 28.206 | 0.52% |
Aug 06, 2025 | 28.061 | 28.061 | 28.240 | 28.061 | -0.20% |
Aug 05, 2025 | 28.118 | 28.118 | 28.240 | 28.118 | -0.43% |
Aug 04, 2025 | 28.240 | 28.240 | 28.240 | 28.240 | 0.90% |
Aug 01, 2025 | 27.988 | 27.988 | 28.117 | 27.988 | -0.46% |
Jul 31, 2025 | 28.117 | 28.117 | 28.117 | 28.112 | 0.02% |
Jul 30, 2025 | 28.112 | 28.112 | 28.112 | 28.015 | 0.35% |
Jul 29, 2025 | 28.015 | 28.015 | 28.015 | 28.015 | 1.15% |
Jul 28, 2025 | 27.697 | 27.697 | 27.697 | 27.697 | -0.15% |
Jul 25, 2025 | 27.739 | 27.739 | 27.739 | 27.722 | 0.06% |
Jul 24, 2025 | 27.722 | 27.722 | 27.722 | 27.697 | 0.09% |
Jul 23, 2025 | 27.697 | 27.697 | 27.697 | 27.697 | -0.64% |
Jul 22, 2025 | 27.875 | 27.875 | 27.875 | 27.875 | 0.55% |
Jul 21, 2025 | 27.722 | 27.722 | 27.807 | 27.722 | -0.30% |
Jul 18, 2025 | 27.807 | 27.807 | 27.807 | 27.577 | 0.40% |
Jul 17, 2025 | 27.696 | 27.696 | 27.696 | 27.513 | 0.43% |
Jul 16, 2025 | 27.577 | 27.577 | 27.621 | 27.513 | 0.23% |
Jul 15, 2025 | 27.513 | 27.513 | 27.621 | 27.513 | -0.39% |
Jul 14, 2025 | 27.621 | 27.621 | 27.621 | 27.503 | 0.43% |
Jul 11, 2025 | 27.503 | 27.503 | 27.530 | 27.503 | -0.10% |
Jul 10, 2025 | 27.530 | 27.530 | 27.530 | 27.510 | 0.07% |
Highest: 28.240 | Lowest: 27.503 | Difference: 0.737 | Average: 27.846 | Change %: 1.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review