Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 23.505 | 23.505 | 23.505 | 23.505 | 0.11% |
Apr 25, 2024 | 23.478 | 23.478 | 23.478 | 23.478 | -0.20% |
Apr 24, 2024 | 23.526 | 23.526 | 23.526 | 23.526 | 0.17% |
Apr 23, 2024 | 23.486 | 23.486 | 23.486 | 23.486 | 0.21% |
Apr 22, 2024 | 23.437 | 23.437 | 23.437 | 23.437 | 1.04% |
Apr 19, 2024 | 23.196 | 23.196 | 23.196 | 23.196 | 0.71% |
Apr 18, 2024 | 23.031 | 23.031 | 23.031 | 23.031 | 0.28% |
Apr 17, 2024 | 22.966 | 22.966 | 22.966 | 22.966 | 0.36% |
Apr 16, 2024 | 22.883 | 22.883 | 22.883 | 22.883 | -1.16% |
Apr 15, 2024 | 23.152 | 23.152 | 23.152 | 23.152 | -0.65% |
Apr 12, 2024 | 23.304 | 23.304 | 23.304 | 23.304 | 0.26% |
Apr 11, 2024 | 23.244 | 23.244 | 23.244 | 23.244 | 0.00% |
Apr 10, 2024 | 23.243 | 23.243 | 23.243 | 23.243 | -0.48% |
Apr 09, 2024 | 23.356 | 23.356 | 23.356 | 23.356 | -0.09% |
Apr 08, 2024 | 23.378 | 23.378 | 23.378 | 23.378 | 0.00% |
Apr 05, 2024 | 23.377 | 23.377 | 23.377 | 23.377 | 0.29% |
Apr 04, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | -0.62% |
Apr 03, 2024 | 23.456 | 23.456 | 23.456 | 23.456 | -0.26% |
Apr 02, 2024 | 23.517 | 23.517 | 23.517 | 23.517 | -0.43% |
Mar 28, 2024 | 23.618 | 23.618 | 23.618 | 23.618 | 0.50% |
Mar 27, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | 1.15% |
Highest: 23.618 | Lowest: 22.883 | Difference: 0.735 | Average: 23.332 | Change %: 1.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review