
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 32.860 | 32.860 | 32.860 | 32.860 | 0.39% |
Apr 24, 2025 | 32.734 | 32.734 | 32.734 | 32.734 | 1.70% |
Apr 23, 2025 | 32.187 | 32.187 | 32.187 | 31.876 | 0.98% |
Apr 22, 2025 | 31.876 | 31.876 | 31.876 | 31.876 | 0.39% |
Apr 17, 2025 | 31.752 | 31.752 | 32.194 | 31.752 | -0.44% |
Apr 16, 2025 | 31.893 | 31.893 | 32.194 | 31.893 | -0.94% |
Apr 15, 2025 | 32.194 | 32.194 | 32.254 | 32.194 | -0.19% |
Apr 14, 2025 | 32.254 | 32.254 | 32.254 | 32.254 | 1.93% |
Apr 11, 2025 | 31.645 | 31.645 | 31.645 | 31.026 | 1.99% |
Apr 10, 2025 | 31.026 | 31.026 | 31.026 | 31.026 | -1.77% |
Apr 09, 2025 | 31.587 | 31.587 | 31.587 | 31.587 | 2.82% |
Apr 08, 2025 | 30.719 | 30.719 | 30.963 | 30.719 | -0.79% |
Apr 07, 2025 | 30.963 | 30.963 | 31.530 | 30.963 | -1.80% |
Apr 04, 2025 | 31.530 | 31.530 | 31.530 | 31.530 | -5.46% |
Apr 03, 2025 | 33.350 | 33.350 | 33.596 | 33.350 | -0.73% |
Apr 02, 2025 | 33.596 | 33.596 | 33.596 | 33.387 | 0.63% |
Apr 01, 2025 | 33.387 | 33.387 | 33.904 | 33.387 | -1.52% |
Mar 31, 2025 | 33.904 | 33.904 | 34.304 | 33.904 | -1.17% |
Mar 28, 2025 | 34.304 | 34.304 | 34.416 | 34.304 | -0.33% |
Mar 27, 2025 | 34.416 | 34.416 | 34.416 | 34.411 | 0.01% |
Highest: 34.416 | Lowest: 30.719 | Difference: 3.697 | Average: 32.409 | Change %: -4.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review