
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 16.156 | 16.156 | 16.156 | 16.150 | 0.04% |
Jun 26, 2025 | 16.150 | 16.150 | 16.150 | 16.138 | 0.08% |
Jun 25, 2025 | 16.138 | 16.138 | 16.138 | 16.090 | 0.03% |
Jun 24, 2025 | 16.132 | 16.132 | 16.132 | 16.065 | 0.26% |
Jun 23, 2025 | 16.090 | 16.090 | 16.090 | 16.065 | 0.16% |
Jun 20, 2025 | 16.065 | 16.065 | 16.065 | 16.055 | 0.06% |
Jun 18, 2025 | 16.055 | 16.055 | 16.055 | 16.050 | 0.03% |
Jun 17, 2025 | 16.050 | 16.050 | 16.052 | 16.039 | -0.01% |
Jun 16, 2025 | 16.052 | 16.052 | 16.052 | 16.039 | 0.08% |
Jun 13, 2025 | 16.039 | 16.039 | 16.061 | 16.039 | -0.14% |
Jun 12, 2025 | 16.061 | 16.061 | 16.061 | 16.061 | 0.06% |
Jun 11, 2025 | 16.052 | 16.052 | 16.052 | 16.017 | 0.22% |
Jun 10, 2025 | 16.017 | 16.017 | 16.017 | 16.005 | 0.07% |
Jun 09, 2025 | 16.005 | 16.005 | 16.005 | 16.005 | 0.13% |
Jun 06, 2025 | 15.983 | 15.983 | 15.995 | 15.983 | -0.07% |
Jun 05, 2025 | 15.995 | 15.995 | 15.995 | 15.995 | -0.01% |
Jun 04, 2025 | 15.996 | 15.996 | 15.996 | 15.936 | 0.22% |
Jun 03, 2025 | 15.960 | 15.960 | 15.960 | 15.936 | 0.15% |
Jun 02, 2025 | 15.936 | 15.936 | 15.936 | 15.934 | 0.01% |
May 30, 2025 | 15.934 | 15.934 | 15.934 | 15.904 | 0.03% |
May 29, 2025 | 15.929 | 15.929 | 15.929 | 15.904 | 0.16% |
May 28, 2025 | 15.904 | 15.904 | 15.906 | 15.904 | -0.02% |
Highest: 16.156 | Lowest: 15.904 | Difference: 0.252 | Average: 16.032 | Change %: 1.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review