
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 16.343 | 16.343 | 16.343 | 16.343 | 0.02% |
Aug 06, 2025 | 16.341 | 16.341 | 16.341 | 16.329 | 0.04% |
Aug 05, 2025 | 16.335 | 16.335 | 16.335 | 16.329 | 0.03% |
Aug 04, 2025 | 16.329 | 16.329 | 16.329 | 16.296 | 0.20% |
Aug 01, 2025 | 16.296 | 16.296 | 16.296 | 16.296 | 0.00% |
Jul 31, 2025 | 16.296 | 16.296 | 16.296 | 16.292 | 0.02% |
Jul 30, 2025 | 16.292 | 16.292 | 16.306 | 16.289 | -0.08% |
Jul 29, 2025 | 16.306 | 16.306 | 16.306 | 16.289 | 0.10% |
Jul 28, 2025 | 16.289 | 16.289 | 16.289 | 16.289 | 0.11% |
Jul 25, 2025 | 16.271 | 16.271 | 16.271 | 16.255 | 0.06% |
Jul 24, 2025 | 16.261 | 16.261 | 16.261 | 16.243 | 0.04% |
Jul 23, 2025 | 16.255 | 16.255 | 16.255 | 16.225 | 0.07% |
Jul 22, 2025 | 16.243 | 16.243 | 16.243 | 16.202 | 0.11% |
Jul 21, 2025 | 16.225 | 16.225 | 16.225 | 16.202 | 0.14% |
Jul 18, 2025 | 16.202 | 16.202 | 16.202 | 16.180 | 0.11% |
Jul 17, 2025 | 16.184 | 16.184 | 16.185 | 16.180 | 0.03% |
Jul 16, 2025 | 16.180 | 16.180 | 16.201 | 16.180 | -0.03% |
Jul 15, 2025 | 16.185 | 16.185 | 16.201 | 16.185 | -0.10% |
Jul 14, 2025 | 16.201 | 16.201 | 16.201 | 16.201 | 0.00% |
Jul 11, 2025 | 16.201 | 16.201 | 16.227 | 16.201 | -0.16% |
Jul 10, 2025 | 16.227 | 16.227 | 16.227 | 16.212 | 0.09% |
Jul 09, 2025 | 16.212 | 16.212 | 16.212 | 16.191 | 0.13% |
Jul 08, 2025 | 16.191 | 16.191 | 16.205 | 16.191 | -0.06% |
Highest: 16.343 | Lowest: 16.180 | Difference: 0.164 | Average: 16.255 | Change %: 0.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review