
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 16.458 | 16.458 | 16.458 | 16.443 | 0.09% |
Aug 27, 2025 | 16.443 | 16.443 | 16.443 | 16.443 | 0.06% |
Aug 26, 2025 | 16.433 | 16.433 | 16.433 | 16.433 | 0.07% |
Aug 25, 2025 | 16.421 | 16.421 | 16.421 | 16.406 | 0.09% |
Aug 22, 2025 | 16.406 | 16.406 | 16.406 | 16.363 | 0.26% |
Aug 21, 2025 | 16.363 | 16.363 | 16.383 | 16.363 | -0.12% |
Aug 20, 2025 | 16.383 | 16.383 | 16.383 | 16.383 | -0.04% |
Aug 19, 2025 | 16.389 | 16.389 | 16.389 | 16.389 | 0.00% |
Aug 18, 2025 | 16.389 | 16.389 | 16.389 | 16.389 | 0.01% |
Aug 15, 2025 | 16.388 | 16.388 | 16.403 | 16.388 | -0.01% |
Aug 14, 2025 | 16.390 | 16.390 | 16.403 | 16.390 | -0.08% |
Aug 13, 2025 | 16.403 | 16.403 | 16.403 | 16.403 | 0.20% |
Aug 12, 2025 | 16.370 | 16.370 | 16.370 | 16.341 | 0.11% |
Aug 11, 2025 | 16.352 | 16.352 | 16.352 | 16.341 | 0.07% |
Aug 08, 2025 | 16.341 | 16.341 | 16.343 | 16.341 | -0.02% |
Aug 07, 2025 | 16.343 | 16.343 | 16.343 | 16.343 | 0.02% |
Aug 06, 2025 | 16.341 | 16.341 | 16.341 | 16.329 | 0.04% |
Aug 05, 2025 | 16.335 | 16.335 | 16.335 | 16.329 | 0.03% |
Aug 04, 2025 | 16.329 | 16.329 | 16.329 | 16.296 | 0.20% |
Aug 01, 2025 | 16.296 | 16.296 | 16.296 | 16.296 | 0.00% |
Jul 31, 2025 | 16.296 | 16.296 | 16.296 | 16.292 | 0.02% |
Jul 30, 2025 | 16.292 | 16.292 | 16.306 | 16.289 | -0.08% |
Jul 29, 2025 | 16.306 | 16.306 | 16.306 | 16.289 | 0.10% |
Highest: 16.458 | Lowest: 16.289 | Difference: 0.168 | Average: 16.368 | Change %: 1.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review