![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 16.921 | 16.921 | 16.921 | 16.921 | -0.21% |
Jun 25, 2024 | 16.956 | 16.956 | 16.956 | 16.956 | 0.04% |
Jun 24, 2024 | 16.949 | 16.949 | 16.949 | 16.949 | 0.08% |
Jun 21, 2024 | 16.936 | 16.936 | 16.936 | 16.936 | 0.00% |
Jun 20, 2024 | 16.936 | 16.936 | 16.936 | 16.936 | -0.12% |
Jun 18, 2024 | 16.957 | 16.957 | 16.957 | 16.957 | 0.38% |
Jun 17, 2024 | 16.893 | 16.893 | 16.893 | 16.893 | -0.28% |
Jun 14, 2024 | 16.941 | 16.941 | 16.941 | 16.941 | -0.14% |
Jun 13, 2024 | 16.964 | 16.964 | 16.964 | 16.964 | 0.12% |
Jun 12, 2024 | 16.944 | 16.944 | 16.944 | 16.944 | 0.58% |
Jun 11, 2024 | 16.846 | 16.846 | 16.846 | 16.846 | 0.06% |
Jun 10, 2024 | 16.835 | 16.835 | 16.835 | 16.835 | -0.15% |
Jun 07, 2024 | 16.861 | 16.861 | 16.861 | 16.861 | -0.44% |
Jun 06, 2024 | 16.935 | 16.935 | 16.935 | 16.935 | 0.01% |
Jun 05, 2024 | 16.933 | 16.933 | 16.933 | 16.933 | 0.11% |
Jun 04, 2024 | 16.914 | 16.914 | 16.914 | 16.914 | 0.04% |
Jun 03, 2024 | 16.908 | 16.908 | 16.908 | 16.908 | 0.42% |
May 31, 2024 | 16.837 | 16.837 | 16.837 | 16.837 | 0.10% |
May 30, 2024 | 16.821 | 16.821 | 16.821 | 16.821 | 0.31% |
May 29, 2024 | 16.768 | 16.768 | 16.768 | 16.768 | -0.45% |
May 28, 2024 | 16.844 | 16.844 | 16.844 | 16.844 | -0.07% |
Highest: 16.964 | Lowest: 16.768 | Difference: 0.196 | Average: 16.900 | Change %: 0.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review