
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 17.179 | 17.028 | 17.179 | 17.028 | 0.00% |
Apr 08, 2025 | 17.179 | 17.179 | 17.179 | 17.179 | 0.02% |
Apr 07, 2025 | 17.176 | 17.176 | 17.176 | 17.176 | -1.93% |
Apr 04, 2025 | 17.515 | 17.515 | 17.725 | 17.515 | -0.83% |
Apr 03, 2025 | 17.661 | 17.661 | 17.725 | 17.661 | -0.36% |
Apr 02, 2025 | 17.725 | 17.725 | 17.748 | 17.725 | -0.13% |
Apr 01, 2025 | 17.748 | 17.748 | 17.748 | 17.675 | 0.42% |
Mar 31, 2025 | 17.675 | 17.675 | 17.675 | 17.675 | -0.09% |
Mar 28, 2025 | 17.691 | 17.691 | 17.747 | 17.687 | 0.02% |
Mar 27, 2025 | 17.687 | 17.687 | 17.747 | 17.687 | -0.34% |
Mar 26, 2025 | 17.747 | 17.747 | 17.794 | 17.747 | -0.26% |
Mar 25, 2025 | 17.794 | 17.794 | 17.795 | 17.773 | 0.12% |
Mar 24, 2025 | 17.773 | 17.773 | 17.795 | 17.773 | -0.12% |
Mar 21, 2025 | 17.795 | 17.795 | 17.850 | 17.795 | -0.31% |
Mar 20, 2025 | 17.850 | 17.850 | 17.850 | 17.810 | 0.23% |
Mar 19, 2025 | 17.810 | 17.810 | 17.810 | 17.788 | 0.12% |
Mar 18, 2025 | 17.788 | 17.788 | 17.788 | 17.788 | 0.02% |
Mar 17, 2025 | 17.784 | 17.784 | 17.784 | 17.784 | 0.14% |
Mar 14, 2025 | 17.759 | 17.759 | 17.759 | 17.759 | 0.00% |
Mar 13, 2025 | 17.758 | 17.758 | 17.758 | 17.758 | -0.13% |
Mar 12, 2025 | 17.782 | 17.782 | 17.782 | 17.782 | -0.01% |
Mar 11, 2025 | 17.784 | 17.784 | 17.784 | 17.784 | -0.18% |
Mar 10, 2025 | 17.817 | 17.817 | 17.817 | 17.817 | 0.14% |
Highest: 17.850 | Lowest: 17.028 | Difference: 0.822 | Average: 17.673 | Change %: -3.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review