
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 18.431 | 18.431 | 18.431 | 18.431 | 0.16% |
Aug 06, 2025 | 18.402 | 18.402 | 18.412 | 18.390 | -0.05% |
Aug 05, 2025 | 18.412 | 18.412 | 18.412 | 18.390 | 0.11% |
Aug 04, 2025 | 18.390 | 18.390 | 18.390 | 18.331 | 0.33% |
Aug 01, 2025 | 18.331 | 18.331 | 18.331 | 18.307 | 0.13% |
Jul 31, 2025 | 18.307 | 18.307 | 18.307 | 18.295 | 0.07% |
Jul 30, 2025 | 18.295 | 18.295 | 18.306 | 18.251 | -0.06% |
Jul 29, 2025 | 18.306 | 18.306 | 18.306 | 18.251 | 0.30% |
Jul 28, 2025 | 18.251 | 18.251 | 18.251 | 18.251 | 0.15% |
Jul 25, 2025 | 18.224 | 18.224 | 18.224 | 18.203 | 0.12% |
Jul 24, 2025 | 18.203 | 18.203 | 18.203 | 18.203 | 0.09% |
Jul 23, 2025 | 18.187 | 18.187 | 18.187 | 18.187 | 0.03% |
Jul 22, 2025 | 18.182 | 18.182 | 18.182 | 18.088 | 0.21% |
Jul 21, 2025 | 18.145 | 18.145 | 18.145 | 18.088 | 0.32% |
Jul 18, 2025 | 18.088 | 18.088 | 18.088 | 18.048 | 0.22% |
Jul 17, 2025 | 18.048 | 18.048 | 18.074 | 18.048 | -0.01% |
Jul 16, 2025 | 18.049 | 18.049 | 18.091 | 18.049 | -0.14% |
Jul 15, 2025 | 18.074 | 18.074 | 18.091 | 18.074 | -0.09% |
Jul 14, 2025 | 18.091 | 18.091 | 18.091 | 18.091 | -0.19% |
Jul 11, 2025 | 18.125 | 18.125 | 18.179 | 18.125 | -0.30% |
Jul 10, 2025 | 18.179 | 18.179 | 18.179 | 18.167 | 0.06% |
Jul 09, 2025 | 18.167 | 18.167 | 18.167 | 18.112 | 0.30% |
Jul 08, 2025 | 18.112 | 18.112 | 18.209 | 18.112 | -0.24% |
Highest: 18.431 | Lowest: 18.048 | Difference: 0.383 | Average: 18.217 | Change %: 1.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review