![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 17.758 | 17.758 | 17.758 | 17.758 | 0.41% |
Feb 13, 2025 | 17.686 | 17.686 | 17.686 | 17.686 | 0.51% |
Feb 12, 2025 | 17.597 | 17.597 | 17.597 | 17.597 | -0.32% |
Feb 11, 2025 | 17.654 | 17.654 | 17.654 | 17.654 | -0.28% |
Feb 10, 2025 | 17.705 | 17.705 | 17.705 | 17.705 | -0.18% |
Feb 07, 2025 | 17.737 | 17.737 | 17.737 | 17.737 | -0.19% |
Feb 06, 2025 | 17.772 | 17.772 | 17.772 | 17.772 | 0.06% |
Feb 05, 2025 | 17.760 | 17.760 | 17.760 | 17.760 | 0.55% |
Feb 04, 2025 | 17.662 | 17.662 | 17.662 | 17.662 | 0.20% |
Feb 03, 2025 | 17.627 | 17.627 | 17.627 | 17.627 | -0.07% |
Jan 31, 2025 | 17.640 | 17.640 | 17.640 | 17.640 | -0.22% |
Jan 30, 2025 | 17.679 | 17.679 | 17.679 | 17.679 | 0.26% |
Jan 29, 2025 | 17.633 | 17.633 | 17.633 | 17.633 | 0.14% |
Jan 28, 2025 | 17.608 | 17.608 | 17.608 | 17.608 | 0.05% |
Jan 27, 2025 | 17.600 | 17.600 | 17.600 | 17.600 | 0.14% |
Jan 24, 2025 | 17.576 | 17.576 | 17.576 | 17.576 | 0.27% |
Jan 23, 2025 | 17.528 | 17.528 | 17.528 | 17.528 | -0.22% |
Jan 22, 2025 | 17.566 | 17.566 | 17.566 | 17.566 | 0.09% |
Jan 21, 2025 | 17.549 | 17.549 | 17.549 | 17.549 | 0.42% |
Jan 17, 2025 | 17.476 | 17.476 | 17.476 | 17.476 | 0.06% |
Highest: 17.772 | Lowest: 17.476 | Difference: 0.296 | Average: 17.641 | Change %: 1.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review