
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 18.097 | 18.097 | 18.097 | 18.045 | 0.11% |
Jun 26, 2025 | 18.078 | 18.078 | 18.078 | 18.045 | 0.18% |
Jun 25, 2025 | 18.045 | 18.045 | 18.045 | 17.937 | 0.14% |
Jun 24, 2025 | 18.020 | 18.020 | 18.020 | 17.896 | 0.46% |
Jun 23, 2025 | 17.937 | 17.937 | 17.937 | 17.896 | 0.23% |
Jun 20, 2025 | 17.896 | 17.896 | 17.906 | 17.896 | -0.06% |
Jun 18, 2025 | 17.906 | 17.906 | 17.908 | 17.906 | -0.01% |
Jun 17, 2025 | 17.908 | 17.908 | 17.908 | 17.885 | 0.04% |
Jun 16, 2025 | 17.900 | 17.900 | 17.900 | 17.885 | 0.08% |
Jun 13, 2025 | 17.885 | 17.885 | 17.948 | 17.885 | -0.35% |
Jun 12, 2025 | 17.948 | 17.948 | 17.948 | 17.948 | 0.06% |
Jun 11, 2025 | 17.937 | 17.937 | 17.937 | 17.892 | 0.25% |
Jun 10, 2025 | 17.892 | 17.892 | 17.892 | 17.845 | 0.26% |
Jun 09, 2025 | 17.845 | 17.845 | 17.845 | 17.845 | 0.14% |
Jun 06, 2025 | 17.821 | 17.821 | 17.848 | 17.821 | -0.15% |
Jun 05, 2025 | 17.848 | 17.848 | 17.848 | 17.848 | -0.03% |
Jun 04, 2025 | 17.853 | 17.853 | 17.853 | 17.720 | 0.46% |
Jun 03, 2025 | 17.771 | 17.771 | 17.771 | 17.720 | 0.29% |
Jun 02, 2025 | 17.720 | 17.720 | 17.728 | 17.720 | -0.04% |
May 30, 2025 | 17.728 | 17.728 | 17.729 | 17.689 | -0.01% |
May 29, 2025 | 17.729 | 17.729 | 17.729 | 17.689 | 0.23% |
May 28, 2025 | 17.689 | 17.689 | 17.709 | 17.689 | -0.12% |
Highest: 18.097 | Lowest: 17.689 | Difference: 0.408 | Average: 17.884 | Change %: 2.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review