
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 18.530 | 18.530 | 18.530 | 18.473 | 0.31% |
Aug 27, 2025 | 18.473 | 18.473 | 18.473 | 18.473 | -0.06% |
Aug 26, 2025 | 18.483 | 18.483 | 18.483 | 18.483 | -0.19% |
Aug 25, 2025 | 18.519 | 18.519 | 18.535 | 18.519 | -0.09% |
Aug 22, 2025 | 18.535 | 18.535 | 18.535 | 18.463 | 0.39% |
Aug 21, 2025 | 18.463 | 18.463 | 18.508 | 18.463 | -0.24% |
Aug 20, 2025 | 18.508 | 18.508 | 18.508 | 18.508 | -0.20% |
Aug 19, 2025 | 18.545 | 18.545 | 18.545 | 18.531 | 0.08% |
Aug 18, 2025 | 18.531 | 18.531 | 18.531 | 18.531 | -0.02% |
Aug 15, 2025 | 18.535 | 18.535 | 18.565 | 18.535 | -0.08% |
Aug 14, 2025 | 18.549 | 18.549 | 18.565 | 18.549 | -0.09% |
Aug 13, 2025 | 18.565 | 18.565 | 18.565 | 18.565 | 0.41% |
Aug 12, 2025 | 18.489 | 18.489 | 18.489 | 18.428 | 0.12% |
Aug 11, 2025 | 18.467 | 18.467 | 18.467 | 18.428 | 0.21% |
Aug 08, 2025 | 18.428 | 18.428 | 18.431 | 18.428 | -0.02% |
Aug 07, 2025 | 18.431 | 18.431 | 18.431 | 18.431 | 0.16% |
Aug 06, 2025 | 18.402 | 18.402 | 18.412 | 18.390 | -0.05% |
Aug 05, 2025 | 18.412 | 18.412 | 18.412 | 18.390 | 0.11% |
Aug 04, 2025 | 18.390 | 18.390 | 18.390 | 18.331 | 0.33% |
Aug 01, 2025 | 18.331 | 18.331 | 18.331 | 18.307 | 0.13% |
Jul 31, 2025 | 18.307 | 18.307 | 18.307 | 18.295 | 0.07% |
Jul 30, 2025 | 18.295 | 18.295 | 18.306 | 18.251 | -0.06% |
Jul 29, 2025 | 18.306 | 18.306 | 18.306 | 18.251 | 0.30% |
Highest: 18.565 | Lowest: 18.251 | Difference: 0.314 | Average: 18.456 | Change %: 1.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review