
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 17.821 | 17.821 | 17.848 | 17.821 | -0.15% |
Jun 05, 2025 | 17.848 | 17.848 | 17.848 | 17.848 | -0.03% |
Jun 04, 2025 | 17.853 | 17.853 | 17.853 | 17.720 | 0.46% |
Jun 03, 2025 | 17.771 | 17.771 | 17.771 | 17.720 | 0.29% |
Jun 02, 2025 | 17.720 | 17.720 | 17.728 | 17.720 | -0.04% |
May 30, 2025 | 17.728 | 17.728 | 17.729 | 17.689 | -0.01% |
May 29, 2025 | 17.729 | 17.729 | 17.729 | 17.689 | 0.23% |
May 28, 2025 | 17.689 | 17.689 | 17.709 | 17.689 | -0.12% |
May 27, 2025 | 17.709 | 17.709 | 17.709 | 17.709 | 0.50% |
May 23, 2025 | 17.621 | 17.621 | 17.621 | 17.618 | 0.02% |
May 22, 2025 | 17.618 | 17.618 | 17.654 | 17.618 | -0.20% |
May 21, 2025 | 17.654 | 17.654 | 17.723 | 17.654 | -0.39% |
May 20, 2025 | 17.723 | 17.723 | 17.723 | 17.699 | 0.14% |
May 19, 2025 | 17.699 | 17.699 | 17.699 | 17.699 | -0.11% |
May 16, 2025 | 17.719 | 17.719 | 17.719 | 17.678 | 0.23% |
May 15, 2025 | 17.678 | 17.678 | 17.678 | 17.675 | 0.02% |
May 14, 2025 | 17.675 | 17.675 | 17.692 | 17.657 | -0.09% |
May 13, 2025 | 17.692 | 17.692 | 17.692 | 17.558 | 0.20% |
May 12, 2025 | 17.657 | 17.657 | 17.657 | 17.558 | 0.56% |
May 09, 2025 | 17.558 | 17.558 | 17.574 | 17.545 | 0.08% |
May 08, 2025 | 17.545 | 17.545 | 17.574 | 17.545 | -0.17% |
May 07, 2025 | 17.574 | 17.574 | 17.574 | 17.497 | 0.44% |
Highest: 17.853 | Lowest: 17.497 | Difference: 0.356 | Average: 17.695 | Change %: 1.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review