
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 50.068 | 50.068 | 50.068 | 50.068 | 0.51% |
Apr 24, 2025 | 49.815 | 49.815 | 49.815 | 49.815 | -0.01% |
Apr 23, 2025 | 49.822 | 49.822 | 49.822 | 49.214 | 1.24% |
Apr 22, 2025 | 49.214 | 49.214 | 49.214 | 49.214 | 0.43% |
Apr 17, 2025 | 49.004 | 49.004 | 50.116 | 49.004 | -0.65% |
Apr 16, 2025 | 49.322 | 49.322 | 50.116 | 49.322 | -1.58% |
Apr 15, 2025 | 50.116 | 50.116 | 50.116 | 49.090 | 2.09% |
Apr 14, 2025 | 49.090 | 49.090 | 49.090 | 49.090 | 2.79% |
Apr 11, 2025 | 47.758 | 47.758 | 47.758 | 47.678 | 0.17% |
Apr 10, 2025 | 47.678 | 47.678 | 47.678 | 47.678 | 3.57% |
Apr 09, 2025 | 46.036 | 46.036 | 46.036 | 46.036 | -3.29% |
Apr 08, 2025 | 47.603 | 47.603 | 47.603 | 47.603 | 3.48% |
Apr 07, 2025 | 46.003 | 46.003 | 47.799 | 46.003 | -3.76% |
Apr 04, 2025 | 47.799 | 47.799 | 47.799 | 47.799 | -4.80% |
Apr 03, 2025 | 50.210 | 50.210 | 51.140 | 50.210 | -1.82% |
Apr 02, 2025 | 51.140 | 51.140 | 51.286 | 51.140 | -0.28% |
Apr 01, 2025 | 51.286 | 51.286 | 51.286 | 50.832 | 0.89% |
Mar 31, 2025 | 50.832 | 50.832 | 51.395 | 50.832 | -1.10% |
Mar 28, 2025 | 51.395 | 51.395 | 51.982 | 51.395 | -1.11% |
Highest: 51.982 | Lowest: 46.003 | Difference: 5.979 | Average: 49.168 | Change %: -3.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review