Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 11.30 | 11.30 | 11.30 | 11.28 | 0.18% |
| Oct 23, 2025 | 11.28 | 11.28 | 11.28 | 11.24 | 0.36% |
| Oct 22, 2025 | 11.24 | 11.24 | 11.27 | 11.24 | -0.27% |
| Oct 21, 2025 | 11.27 | 11.27 | 11.33 | 11.20 | -0.53% |
| Oct 20, 2025 | 11.33 | 11.33 | 11.33 | 11.20 | 1.16% |
| Oct 19, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% |
| Oct 18, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% |
| Oct 17, 2025 | 11.20 | 11.20 | 11.26 | 11.20 | -0.53% |
| Oct 16, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 0.72% |
| Oct 15, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 0.81% |
| Oct 14, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 0.18% |
| Oct 13, 2025 | 11.07 | 11.07 | 11.07 | 10.91 | 1.47% |
| Oct 12, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00% |
| Oct 11, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00% |
| Oct 10, 2025 | 10.91 | 10.91 | 11.12 | 10.91 | -1.36% |
| Oct 09, 2025 | 11.06 | 11.06 | 11.12 | 11.06 | -0.54% |
| Oct 08, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 0.63% |
| Oct 07, 2025 | 11.05 | 11.05 | 11.06 | 11.03 | -0.09% |
| Oct 06, 2025 | 11.06 | 11.06 | 11.06 | 11.03 | 0.27% |
| Oct 05, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00% |
| Oct 04, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00% |
| Oct 03, 2025 | 11.03 | 11.03 | 11.03 | 11.00 | 0.18% |
| Oct 02, 2025 | 11.01 | 11.01 | 11.01 | 11.00 | 0.09% |
| Oct 01, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 0.46% |
| Sep 30, 2025 | 10.95 | 10.95 | 10.95 | 10.85 | 0.37% |
| Sep 29, 2025 | 10.91 | 10.91 | 10.91 | 10.85 | 0.55% |
| Sep 28, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% |
| Sep 27, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% |
| Highest: 11.33 | Lowest: 10.85 | Difference: 0.48 | Average: 11.08 | Change %: 4.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review