
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 11.03 | 11.03 | 11.03 | 11.00 | 0.18% |
Oct 02, 2025 | 11.01 | 11.01 | 11.01 | 11.00 | 0.09% |
Oct 01, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 0.46% |
Sep 30, 2025 | 10.95 | 10.95 | 10.95 | 10.85 | 0.37% |
Sep 29, 2025 | 10.91 | 10.91 | 10.91 | 10.85 | 0.55% |
Sep 28, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% |
Sep 27, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% |
Sep 26, 2025 | 10.85 | 10.85 | 10.85 | 10.78 | 0.65% |
Sep 25, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | -0.65% |
Sep 24, 2025 | 10.85 | 10.85 | 10.89 | 10.85 | -0.37% |
Sep 23, 2025 | 10.89 | 10.89 | 10.89 | 10.81 | 0.18% |
Sep 22, 2025 | 10.87 | 10.87 | 10.87 | 10.81 | 0.56% |
Sep 21, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00% |
Sep 20, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00% |
Sep 19, 2025 | 10.81 | 10.81 | 10.81 | 10.80 | 0.00% |
Sep 18, 2025 | 10.81 | 10.81 | 10.81 | 10.80 | 0.09% |
Sep 17, 2025 | 10.80 | 10.80 | 10.85 | 10.80 | -0.46% |
Sep 16, 2025 | 10.85 | 10.85 | 10.85 | 10.80 | 0.00% |
Sep 15, 2025 | 10.85 | 10.85 | 10.85 | 10.80 | 0.46% |
Sep 12, 2025 | 10.80 | 10.80 | 10.80 | 10.79 | 0.09% |
Sep 11, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 0.47% |
Sep 10, 2025 | 10.74 | 10.74 | 10.74 | 10.70 | 0.37% |
Sep 09, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% |
Sep 08, 2025 | 10.70 | 10.70 | 10.70 | 10.64 | 0.56% |
Sep 07, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 0.00% |
Sep 06, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 0.00% |
Sep 05, 2025 | 10.64 | 10.64 | 10.64 | 10.59 | 0.47% |
Highest: 11.03 | Lowest: 10.59 | Difference: 0.44 | Average: 10.82 | Change %: 4.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review