
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% |
Apr 24, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% |
Apr 23, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% |
Apr 22, 2025 | 10.02 | 10.02 | 10.05 | 10.02 | 0.00% |
Apr 21, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | -0.30% |
Apr 17, 2025 | 10.05 | 10.05 | 10.19 | 10.05 | -1.37% |
Apr 16, 2025 | 10.19 | 10.05 | 10.19 | 10.05 | 1.49% |
Apr 15, 2025 | 10.04 | 10.04 | 10.04 | 10.01 | 0.10% |
Apr 14, 2025 | 10.03 | 10.03 | 10.03 | 10.01 | 0.20% |
Apr 11, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | -0.50% |
Apr 10, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0.90% |
Apr 09, 2025 | 9.97 | 9.97 | 10.04 | 9.97 | -0.70% |
Apr 08, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | -0.69% |
Apr 07, 2025 | 10.11 | 10.11 | 10.20 | 10.11 | -0.88% |
Apr 04, 2025 | 10.20 | 10.20 | 10.20 | 10.15 | 0.20% |
Apr 03, 2025 | 10.18 | 10.18 | 10.18 | 10.15 | 0.30% |
Apr 02, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% |
Apr 01, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0.30% |
Mar 31, 2025 | 10.13 | 10.13 | 10.13 | 10.12 | 0.10% |
Mar 30, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00% |
Mar 29, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00% |
Mar 28, 2025 | 10.12 | 10.12 | 10.12 | 10.11 | 0.10% |
Mar 27, 2025 | 10.11 | 10.11 | 10.14 | 10.11 | -0.10% |
Mar 26, 2025 | 10.12 | 10.12 | 10.14 | 10.12 | -0.20% |
Highest: 10.20 | Lowest: 9.97 | Difference: 0.23 | Average: 10.09 | Change %: -0.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review