
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 16.85 | 16.85 | 16.87 | 16.85 | -0.12% |
Oct 16, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | -1.40% |
Oct 15, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 0.29% |
Oct 14, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 1.25% |
Oct 13, 2025 | 16.85 | 16.85 | 16.85 | 16.58 | 1.63% |
Oct 12, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 0.00% |
Oct 11, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 0.00% |
Oct 10, 2025 | 16.58 | 16.58 | 17.20 | 16.58 | -2.81% |
Oct 09, 2025 | 17.06 | 17.06 | 17.20 | 16.99 | -0.81% |
Oct 08, 2025 | 17.20 | 17.20 | 17.20 | 16.99 | 1.24% |
Oct 07, 2025 | 16.99 | 16.99 | 17.23 | 16.99 | -1.39% |
Oct 06, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 0.00% |
Oct 03, 2025 | 17.23 | 17.23 | 17.23 | 17.09 | 0.82% |
Oct 02, 2025 | 17.09 | 17.09 | 17.09 | 17.04 | 0.29% |
Oct 01, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 0.00% |
Sep 30, 2025 | 17.04 | 17.04 | 17.06 | 17.01 | 0.18% |
Sep 29, 2025 | 17.01 | 17.01 | 17.06 | 17.01 | -0.29% |
Sep 26, 2025 | 17.06 | 17.06 | 17.06 | 16.89 | 1.01% |
Sep 25, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | -0.82% |
Sep 24, 2025 | 17.03 | 17.03 | 17.16 | 17.03 | -0.35% |
Sep 23, 2025 | 17.09 | 17.09 | 17.16 | 17.09 | -0.41% |
Sep 22, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 0.00% |
Sep 21, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 0.00% |
Sep 20, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 0.00% |
Sep 19, 2025 | 17.16 | 17.16 | 17.32 | 17.05 | -0.92% |
Sep 18, 2025 | 17.32 | 17.32 | 17.32 | 17.05 | 1.58% |
Highest: 17.32 | Lowest: 16.58 | Difference: 0.74 | Average: 17.02 | Change %: -1.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review