
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 0.00% |
Jul 17, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 1.05% |
Jul 16, 2025 | 17.18 | 17.18 | 17.18 | 17.11 | 0.41% |
Jul 15, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | -1.55% |
Jul 14, 2025 | 17.38 | 17.38 | 17.38 | 17.32 | 0.35% |
Jul 11, 2025 | 17.32 | 17.32 | 17.51 | 17.32 | -1.09% |
Jul 10, 2025 | 17.51 | 17.51 | 17.51 | 17.40 | 0.34% |
Jul 09, 2025 | 17.45 | 17.45 | 17.45 | 17.40 | 0.29% |
Jul 08, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 0.69% |
Jul 07, 2025 | 17.28 | 17.28 | 17.46 | 17.28 | -1.03% |
Jul 03, 2025 | 17.46 | 17.46 | 17.46 | 17.34 | 0.69% |
Jul 02, 2025 | 17.34 | 17.34 | 17.34 | 17.22 | 0.70% |
Jul 01, 2025 | 17.22 | 17.22 | 17.22 | 17.01 | 1.06% |
Jun 30, 2025 | 17.04 | 17.04 | 17.04 | 17.01 | 0.18% |
Jun 29, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 0.00% |
Jun 28, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 0.00% |
Jun 27, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 0.06% |
Jun 26, 2025 | 17.00 | 17.00 | 17.00 | 16.81 | 1.13% |
Jun 25, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | -1.00% |
Jun 24, 2025 | 16.98 | 16.98 | 16.98 | 16.65 | 1.07% |
Jun 23, 2025 | 16.80 | 16.80 | 16.80 | 16.65 | 0.90% |
Jun 22, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 0.00% |
Jun 21, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 0.18% |
Jun 20, 2025 | 16.62 | 16.65 | 16.65 | 16.62 | 0.00% |
Highest: 17.51 | Lowest: 16.62 | Difference: 0.89 | Average: 17.12 | Change %: 4.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review