
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 17.42 | 17.42 | 17.42 | 17.33 | 0.52% |
Sep 04, 2025 | 17.33 | 17.33 | 17.33 | 17.11 | 1.29% |
Sep 03, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | -0.23% |
Sep 02, 2025 | 17.15 | 17.15 | 17.27 | 17.15 | -0.69% |
Aug 29, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | -0.97% |
Aug 28, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 0.17% |
Aug 27, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 0.29% |
Aug 26, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 0.17% |
Aug 25, 2025 | 17.33 | 17.33 | 17.50 | 17.33 | -0.97% |
Aug 22, 2025 | 17.50 | 17.50 | 17.50 | 16.98 | 3.06% |
Aug 21, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 0.00% |
Aug 20, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | -0.47% |
Aug 19, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 0.18% |
Aug 18, 2025 | 17.03 | 17.03 | 17.05 | 17.03 | -0.12% |
Aug 15, 2025 | 17.05 | 17.05 | 17.12 | 17.05 | -0.41% |
Aug 14, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | -1.21% |
Aug 13, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 2.30% |
Aug 12, 2025 | 16.94 | 16.94 | 16.94 | 16.53 | 2.48% |
Aug 11, 2025 | 16.53 | 16.53 | 16.63 | 16.53 | -0.60% |
Aug 10, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 0.00% |
Aug 09, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 0.00% |
Aug 08, 2025 | 16.63 | 16.63 | 16.64 | 16.63 | -0.06% |
Highest: 17.50 | Lowest: 16.53 | Difference: 0.97 | Average: 17.10 | Change %: 4.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review