
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 23.450 | 23.450 | 23.490 | 23.450 | -0.17% |
Oct 02, 2025 | 23.490 | 23.490 | 23.490 | 23.470 | 0.09% |
Oct 01, 2025 | 23.470 | 23.470 | 23.470 | 23.470 | 0.26% |
Sep 30, 2025 | 23.410 | 23.410 | 23.410 | 23.290 | 0.34% |
Sep 29, 2025 | 23.330 | 23.330 | 23.330 | 23.290 | 0.17% |
Sep 26, 2025 | 23.290 | 23.290 | 23.290 | 23.140 | 0.65% |
Sep 25, 2025 | 23.140 | 23.140 | 23.240 | 23.140 | -0.43% |
Sep 24, 2025 | 23.240 | 23.240 | 23.440 | 23.240 | -0.30% |
Sep 23, 2025 | 23.310 | 23.310 | 23.440 | 23.310 | -0.55% |
Sep 22, 2025 | 23.440 | 23.440 | 23.440 | 23.330 | 0.47% |
Sep 21, 2025 | 23.330 | 23.330 | 23.330 | 23.330 | 0.00% |
Sep 20, 2025 | 23.330 | 23.330 | 23.330 | 23.330 | 0.00% |
Sep 19, 2025 | 23.330 | 23.330 | 23.330 | 23.100 | 0.52% |
Sep 18, 2025 | 23.210 | 23.210 | 23.210 | 23.100 | 0.48% |
Sep 17, 2025 | 23.100 | 23.100 | 23.110 | 23.100 | -0.04% |
Sep 16, 2025 | 23.110 | 23.110 | 23.170 | 23.040 | -0.26% |
Sep 15, 2025 | 23.170 | 23.170 | 23.170 | 23.040 | 0.56% |
Sep 14, 2025 | 23.040 | 23.040 | 23.040 | 23.040 | 0.00% |
Sep 13, 2025 | 23.040 | 23.040 | 23.040 | 23.040 | 0.00% |
Sep 12, 2025 | 23.040 | 23.040 | 23.050 | 22.870 | -0.04% |
Sep 11, 2025 | 23.050 | 23.050 | 23.050 | 22.870 | 0.79% |
Sep 10, 2025 | 22.870 | 22.870 | 22.870 | 22.760 | 0.48% |
Sep 09, 2025 | 22.760 | 22.760 | 22.760 | 22.760 | 0.31% |
Sep 08, 2025 | 22.690 | 22.690 | 22.690 | 22.630 | 0.27% |
Sep 07, 2025 | 22.630 | 22.630 | 22.630 | 22.630 | 0.00% |
Sep 06, 2025 | 22.630 | 22.630 | 22.630 | 22.630 | 0.00% |
Sep 05, 2025 | 22.630 | 22.630 | 22.700 | 22.490 | -0.31% |
Highest: 23.490 | Lowest: 22.490 | Difference: 1.000 | Average: 23.131 | Change %: 3.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review