
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22.490 | 22.490 | 22.670 | 22.490 | -0.79% |
Aug 28, 2025 | 22.670 | 22.670 | 22.670 | 22.670 | 0.35% |
Aug 27, 2025 | 22.590 | 22.590 | 22.590 | 22.590 | 0.31% |
Aug 26, 2025 | 22.520 | 22.520 | 22.520 | 22.410 | 0.49% |
Aug 25, 2025 | 22.410 | 22.410 | 22.480 | 22.410 | -0.31% |
Aug 22, 2025 | 22.480 | 22.480 | 22.480 | 22.150 | 1.49% |
Aug 21, 2025 | 22.150 | 22.150 | 22.240 | 22.150 | -0.40% |
Aug 20, 2025 | 22.240 | 22.240 | 22.450 | 22.240 | -0.22% |
Aug 19, 2025 | 22.290 | 22.290 | 22.450 | 22.290 | -0.71% |
Aug 18, 2025 | 22.450 | 22.450 | 22.450 | 22.450 | 0.00% |
Aug 15, 2025 | 22.450 | 22.450 | 22.530 | 22.450 | -0.36% |
Aug 14, 2025 | 22.530 | 22.530 | 22.530 | 22.480 | 0.04% |
Aug 13, 2025 | 22.520 | 22.520 | 22.520 | 22.480 | 0.18% |
Aug 12, 2025 | 22.480 | 22.480 | 22.480 | 22.210 | 1.22% |
Aug 11, 2025 | 22.210 | 22.210 | 22.260 | 22.210 | -0.22% |
Aug 10, 2025 | 22.260 | 22.260 | 22.260 | 22.260 | 0.00% |
Aug 09, 2025 | 22.260 | 22.260 | 22.260 | 22.260 | 0.00% |
Aug 08, 2025 | 22.260 | 22.260 | 22.260 | 22.080 | 0.82% |
Aug 07, 2025 | 22.080 | 22.080 | 22.120 | 21.920 | -0.18% |
Aug 06, 2025 | 22.120 | 22.120 | 22.120 | 21.920 | 0.91% |
Aug 05, 2025 | 21.920 | 21.920 | 21.920 | 21.920 | -0.41% |
Aug 04, 2025 | 22.010 | 22.010 | 22.010 | 21.680 | 1.52% |
Aug 01, 2025 | 21.680 | 21.680 | 22.040 | 21.680 | -1.63% |
Jul 31, 2025 | 22.040 | 22.040 | 22.090 | 22.040 | -0.23% |
Highest: 22.670 | Lowest: 21.680 | Difference: 0.990 | Average: 22.296 | Change %: 1.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review