
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 14.45 | 14.45 | 14.54 | 14.45 | -0.62% |
Jun 30, 2025 | 14.54 | 14.54 | 14.54 | 14.50 | 0.28% |
Jun 29, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% |
Jun 28, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% |
Jun 27, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0.07% |
Jun 26, 2025 | 14.49 | 14.49 | 14.49 | 14.34 | 1.05% |
Jun 25, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 0.21% |
Jun 24, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 1.49% |
Jun 23, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0.00% |
Jun 22, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0.00% |
Jun 21, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0.14% |
Jun 20, 2025 | 14.08 | 14.10 | 14.10 | 14.08 | 0.00% |
Jun 18, 2025 | 14.08 | 14.08 | 14.08 | 14.04 | 0.28% |
Jun 17, 2025 | 14.04 | 14.04 | 14.06 | 13.93 | -0.14% |
Jun 16, 2025 | 14.06 | 14.06 | 14.06 | 13.93 | 0.93% |
Jun 13, 2025 | 13.93 | 13.93 | 14.02 | 13.93 | -0.64% |
Jun 12, 2025 | 14.02 | 14.02 | 14.02 | 13.98 | 0.29% |
Jun 11, 2025 | 13.98 | 13.98 | 13.98 | 13.90 | 0.58% |
Jun 10, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0.43% |
Jun 09, 2025 | 13.84 | 13.84 | 13.84 | 13.83 | 0.07% |
Jun 08, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 0.00% |
Jun 07, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 0.00% |
Jun 06, 2025 | 13.83 | 13.83 | 13.83 | 13.73 | 0.73% |
Jun 05, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 0.15% |
Jun 04, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 0.00% |
Jun 03, 2025 | 13.71 | 13.71 | 13.71 | 13.41 | 1.41% |
Highest: 14.54 | Lowest: 13.41 | Difference: 1.13 | Average: 14.10 | Change %: 6.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review