Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Sep 12, 2025 | 40.440 | 40.440 | 40.860 | 40.320 | -1.03% |
| Sep 11, 2025 | 40.860 | 40.860 | 40.860 | 40.320 | 1.34% |
| Sep 10, 2025 | 40.320 | 40.320 | 40.340 | 40.320 | -0.05% |
| Sep 09, 2025 | 40.340 | 40.340 | 40.340 | 40.340 | -1.08% |
| Sep 08, 2025 | 40.780 | 40.780 | 40.790 | 40.780 | -0.02% |
| Sep 07, 2025 | 40.790 | 40.790 | 40.790 | 40.790 | 0.00% |
| Sep 06, 2025 | 40.790 | 40.790 | 40.790 | 40.790 | 0.00% |
| Sep 05, 2025 | 40.790 | 40.790 | 40.790 | 40.200 | 0.10% |
| Sep 04, 2025 | 40.750 | 40.750 | 40.750 | 40.200 | 1.37% |
| Sep 03, 2025 | 40.200 | 40.200 | 40.300 | 40.200 | -0.25% |
| Sep 02, 2025 | 40.300 | 40.300 | 40.790 | 40.300 | -1.20% |
| Aug 29, 2025 | 40.790 | 40.790 | 40.960 | 40.790 | -0.42% |
| Aug 28, 2025 | 40.960 | 40.960 | 40.960 | 40.960 | -0.12% |
| Aug 27, 2025 | 41.010 | 41.010 | 41.010 | 41.010 | 0.49% |
| Aug 26, 2025 | 40.810 | 40.810 | 40.920 | 40.810 | -0.27% |
| Aug 25, 2025 | 40.920 | 40.920 | 41.260 | 40.920 | -0.82% |
| Aug 22, 2025 | 41.260 | 41.260 | 41.260 | 40.030 | 3.07% |
| Aug 21, 2025 | 40.030 | 40.030 | 40.090 | 40.030 | -0.15% |
| Aug 20, 2025 | 40.090 | 40.090 | 40.300 | 40.000 | -0.52% |
| Aug 19, 2025 | 40.300 | 40.300 | 40.300 | 40.000 | 0.75% |
| Highest: 41.260 | Lowest: 40.000 | Difference: 1.260 | Average: 40.626 | Change %: 1.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review