
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 41.03 | 41.03 | 41.03 | 40.42 | 1.51% |
Aug 21, 2025 | 40.42 | 40.42 | 40.53 | 40.42 | -0.27% |
Aug 20, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | -0.34% |
Aug 19, 2025 | 40.67 | 40.67 | 41.41 | 40.67 | -1.79% |
Aug 18, 2025 | 41.41 | 41.41 | 41.41 | 41.33 | 0.19% |
Aug 15, 2025 | 41.33 | 41.33 | 41.38 | 41.33 | -0.12% |
Aug 14, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | -0.14% |
Aug 13, 2025 | 41.44 | 41.44 | 41.61 | 41.44 | -0.41% |
Aug 12, 2025 | 41.61 | 41.61 | 41.61 | 40.98 | 1.54% |
Aug 11, 2025 | 40.98 | 40.98 | 41.01 | 40.98 | -0.07% |
Aug 10, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 0.00% |
Aug 09, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 0.00% |
Aug 08, 2025 | 41.01 | 41.01 | 41.01 | 40.81 | 0.49% |
Aug 07, 2025 | 40.81 | 40.81 | 40.86 | 40.28 | -0.12% |
Aug 06, 2025 | 40.86 | 40.86 | 40.86 | 40.28 | 1.44% |
Aug 05, 2025 | 40.28 | 40.28 | 40.79 | 39.93 | -1.25% |
Aug 04, 2025 | 40.79 | 40.79 | 40.79 | 39.93 | 2.15% |
Aug 01, 2025 | 39.93 | 39.93 | 40.87 | 39.93 | -2.30% |
Jul 31, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 0.49% |
Jul 30, 2025 | 40.67 | 40.67 | 40.67 | 40.28 | 0.97% |
Jul 29, 2025 | 40.28 | 40.28 | 40.41 | 40.28 | -0.32% |
Jul 28, 2025 | 40.41 | 40.41 | 40.41 | 40.32 | 0.22% |
Jul 25, 2025 | 40.32 | 40.32 | 40.32 | 39.85 | 0.65% |
Jul 24, 2025 | 40.06 | 40.06 | 40.06 | 39.85 | 0.53% |
Highest: 41.61 | Lowest: 39.85 | Difference: 1.76 | Average: 40.80 | Change %: 2.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review