
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 39.93 | 39.93 | 40.87 | 39.93 | -2.30% |
Jul 31, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 0.49% |
Jul 30, 2025 | 40.67 | 40.67 | 40.67 | 40.28 | 0.97% |
Jul 29, 2025 | 40.28 | 40.28 | 40.41 | 40.28 | -0.32% |
Jul 28, 2025 | 40.41 | 40.41 | 40.41 | 40.32 | 0.22% |
Jul 25, 2025 | 40.32 | 40.32 | 40.32 | 39.85 | 0.65% |
Jul 24, 2025 | 40.06 | 40.06 | 40.06 | 39.85 | 0.53% |
Jul 23, 2025 | 39.85 | 39.85 | 39.85 | 39.50 | 0.89% |
Jul 22, 2025 | 39.50 | 39.50 | 39.92 | 39.50 | -0.98% |
Jul 21, 2025 | 39.89 | 39.89 | 39.92 | 39.89 | -0.08% |
Jul 18, 2025 | 39.92 | 39.92 | 39.93 | 39.50 | -0.03% |
Jul 17, 2025 | 39.93 | 39.93 | 39.93 | 39.31 | 1.09% |
Jul 16, 2025 | 39.50 | 39.50 | 39.50 | 39.31 | 0.48% |
Jul 15, 2025 | 39.31 | 39.31 | 39.39 | 39.31 | -0.20% |
Jul 14, 2025 | 39.39 | 39.39 | 39.39 | 39.17 | 0.56% |
Jul 11, 2025 | 39.17 | 39.17 | 39.35 | 39.17 | -0.46% |
Jul 10, 2025 | 39.35 | 39.35 | 39.53 | 39.04 | -0.46% |
Jul 09, 2025 | 39.53 | 39.53 | 39.53 | 39.04 | 1.26% |
Jul 08, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | -0.74% |
Jul 07, 2025 | 39.33 | 39.33 | 39.47 | 39.33 | -0.35% |
Jul 03, 2025 | 39.47 | 39.47 | 39.47 | 38.97 | 1.28% |
Highest: 40.87 | Lowest: 38.97 | Difference: 1.90 | Average: 39.80 | Change %: 2.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review