
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | -0.33% |
Aug 04, 2025 | 21.39 | 21.39 | 21.39 | 21.18 | 0.99% |
Aug 01, 2025 | 21.18 | 21.18 | 21.38 | 21.18 | -0.75% |
Jul 31, 2025 | 21.34 | 21.34 | 21.43 | 21.34 | -0.19% |
Jul 30, 2025 | 21.38 | 21.38 | 21.43 | 21.38 | -0.23% |
Jul 29, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 0.00% |
Jul 28, 2025 | 21.43 | 21.43 | 21.44 | 21.43 | -0.05% |
Jul 25, 2025 | 21.44 | 21.44 | 21.44 | 21.37 | 0.33% |
Jul 24, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 0.00% |
Jul 23, 2025 | 21.37 | 21.37 | 21.37 | 21.28 | 0.42% |
Jul 22, 2025 | 21.28 | 21.28 | 21.28 | 21.21 | 0.14% |
Jul 21, 2025 | 21.25 | 21.25 | 21.25 | 21.21 | 0.19% |
Jul 20, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 0.00% |
Jul 19, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 0.00% |
Jul 18, 2025 | 21.21 | 21.21 | 21.21 | 21.13 | 0.05% |
Jul 17, 2025 | 21.20 | 21.20 | 21.20 | 21.13 | 0.33% |
Jul 16, 2025 | 21.13 | 21.13 | 21.15 | 21.07 | 0.28% |
Jul 15, 2025 | 21.07 | 21.07 | 21.15 | 21.07 | -0.38% |
Jul 14, 2025 | 21.15 | 21.15 | 21.15 | 21.13 | 0.09% |
Jul 11, 2025 | 21.13 | 21.13 | 21.21 | 21.13 | -0.38% |
Jul 10, 2025 | 21.21 | 21.21 | 21.21 | 21.06 | 0.19% |
Jul 09, 2025 | 21.17 | 21.17 | 21.17 | 21.06 | 0.52% |
Jul 08, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | -0.09% |
Jul 07, 2025 | 21.08 | 21.08 | 21.21 | 21.08 | -0.61% |
Highest: 21.44 | Lowest: 21.06 | Difference: 0.38 | Average: 21.25 | Change %: 0.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review