
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 100.95 | 100.95 | 100.95 | 99.36 | 1.60% |
Aug 21, 2025 | 99.36 | 99.36 | 99.36 | 97.40 | 2.01% |
Aug 20, 2025 | 97.40 | 97.40 | 97.40 | 95.29 | 2.21% |
Aug 19, 2025 | 95.29 | 95.29 | 95.29 | 95.29 | -2.94% |
Aug 18, 2025 | 98.18 | 98.18 | 98.18 | 97.92 | 0.27% |
Aug 15, 2025 | 97.92 | 97.92 | 97.92 | 97.08 | 0.87% |
Aug 14, 2025 | 97.08 | 97.08 | 97.55 | 97.08 | -0.48% |
Aug 13, 2025 | 97.55 | 97.55 | 97.55 | 97.55 | -0.41% |
Aug 12, 2025 | 97.95 | 97.95 | 97.95 | 97.95 | 0.89% |
Aug 11, 2025 | 97.09 | 97.09 | 97.56 | 97.09 | -0.48% |
Aug 10, 2025 | 97.56 | 97.56 | 97.56 | 97.56 | 0.00% |
Aug 09, 2025 | 97.56 | 97.56 | 97.56 | 97.56 | 0.00% |
Aug 08, 2025 | 97.56 | 97.56 | 97.56 | 95.94 | 0.47% |
Aug 07, 2025 | 97.10 | 97.10 | 97.10 | 94.18 | 1.21% |
Aug 06, 2025 | 95.94 | 95.94 | 95.94 | 94.18 | 1.87% |
Aug 05, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 2.67% |
Aug 04, 2025 | 91.73 | 91.73 | 91.73 | 87.89 | 4.37% |
Aug 01, 2025 | 87.89 | 87.89 | 87.89 | 86.51 | 1.60% |
Jul 31, 2025 | 86.51 | 86.51 | 86.51 | 86.51 | -0.20% |
Jul 30, 2025 | 86.68 | 86.68 | 89.08 | 86.68 | -2.69% |
Jul 29, 2025 | 89.08 | 89.08 | 89.08 | 89.08 | 1.07% |
Jul 28, 2025 | 88.14 | 88.14 | 89.95 | 88.14 | -2.01% |
Jul 25, 2025 | 89.95 | 89.95 | 90.84 | 89.66 | 0.32% |
Highest: 100.95 | Lowest: 86.51 | Difference: 14.44 | Average: 94.72 | Change %: 12.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review