
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 81.48 | 81.48 | 81.48 | 81.48 | -1.27% |
Apr 24, 2025 | 82.53 | 82.53 | 82.53 | 82.53 | 1.31% |
Apr 23, 2025 | 81.46 | 81.46 | 81.46 | 81.46 | -2.99% |
Apr 22, 2025 | 83.97 | 83.97 | 85.80 | 83.97 | -2.13% |
Apr 21, 2025 | 85.80 | 85.80 | 85.80 | 85.80 | 1.13% |
Apr 17, 2025 | 84.84 | 84.84 | 86.01 | 65.22 | 30.08% |
Apr 16, 2025 | 65.22 | 86.01 | 86.01 | 65.22 | -21.77% |
Apr 15, 2025 | 83.37 | 83.37 | 83.37 | 81.65 | 1.07% |
Apr 14, 2025 | 82.49 | 82.49 | 82.49 | 81.65 | 1.03% |
Apr 11, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | 5.38% |
Apr 10, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 4.70% |
Apr 09, 2025 | 74.00 | 74.00 | 74.00 | 68.89 | 7.42% |
Apr 08, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | -0.28% |
Apr 07, 2025 | 69.08 | 69.08 | 69.08 | 68.95 | 0.19% |
Apr 04, 2025 | 68.95 | 68.95 | 75.05 | 68.95 | -8.13% |
Apr 03, 2025 | 75.05 | 75.05 | 75.05 | 74.81 | 0.32% |
Apr 02, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | -0.09% |
Apr 01, 2025 | 74.88 | 74.88 | 74.88 | 74.74 | 0.19% |
Mar 31, 2025 | 74.74 | 74.74 | 74.74 | 74.21 | 0.71% |
Mar 30, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 0.00% |
Mar 29, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 0.00% |
Mar 28, 2025 | 74.21 | 74.21 | 74.30 | 72.65 | -0.12% |
Mar 27, 2025 | 74.30 | 74.30 | 74.30 | 72.65 | 2.27% |
Mar 26, 2025 | 72.65 | 72.65 | 73.25 | 72.65 | -0.82% |
Highest: 86.01 | Lowest: 65.22 | Difference: 20.79 | Average: 76.68 | Change %: 11.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review