
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 91.73 | 91.73 | 91.73 | 91.73 | 4.37% |
Aug 01, 2025 | 87.89 | 87.89 | 87.89 | 86.51 | 1.60% |
Jul 31, 2025 | 86.51 | 86.51 | 86.51 | 86.51 | -0.20% |
Jul 30, 2025 | 86.68 | 86.68 | 89.08 | 86.68 | -2.69% |
Jul 29, 2025 | 89.08 | 89.08 | 89.08 | 89.08 | 1.07% |
Jul 28, 2025 | 88.14 | 88.14 | 89.95 | 88.14 | -2.01% |
Jul 25, 2025 | 89.95 | 89.95 | 90.84 | 89.66 | 0.32% |
Jul 24, 2025 | 89.66 | 89.66 | 90.84 | 89.66 | -1.30% |
Jul 23, 2025 | 90.84 | 90.84 | 91.90 | 90.84 | -1.15% |
Jul 22, 2025 | 91.90 | 91.90 | 91.90 | 86.83 | 2.53% |
Jul 21, 2025 | 89.63 | 89.63 | 89.63 | 86.83 | 3.22% |
Jul 18, 2025 | 86.83 | 86.83 | 86.84 | 86.83 | -0.01% |
Jul 17, 2025 | 86.84 | 86.84 | 86.84 | 86.84 | -1.24% |
Jul 16, 2025 | 87.93 | 87.93 | 88.19 | 87.93 | -0.29% |
Jul 15, 2025 | 88.19 | 88.19 | 88.19 | 88.19 | -1.13% |
Jul 14, 2025 | 89.20 | 89.20 | 89.28 | 89.20 | -0.09% |
Jul 11, 2025 | 89.28 | 89.28 | 89.28 | 88.09 | 1.35% |
Jul 10, 2025 | 88.09 | 88.09 | 88.09 | 87.05 | 0.19% |
Jul 09, 2025 | 87.92 | 87.92 | 87.92 | 87.05 | 1.00% |
Jul 08, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | -4.01% |
Jul 07, 2025 | 90.69 | 90.69 | 90.69 | 90.01 | 0.76% |
Highest: 91.90 | Lowest: 86.51 | Difference: 5.39 | Average: 88.76 | Change %: 1.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review