
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 74.74 | 74.74 | 74.74 | 74.21 | 0.71% |
Mar 30, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 0.00% |
Mar 29, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 0.00% |
Mar 28, 2025 | 74.21 | 74.21 | 74.30 | 72.65 | -0.12% |
Mar 27, 2025 | 74.30 | 74.30 | 74.30 | 72.65 | 2.27% |
Mar 26, 2025 | 72.65 | 72.65 | 73.25 | 72.65 | -0.82% |
Mar 25, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 1.45% |
Mar 24, 2025 | 72.20 | 72.20 | 72.54 | 72.20 | -0.47% |
Mar 23, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 0.00% |
Mar 22, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 0.00% |
Mar 21, 2025 | 72.54 | 72.54 | 73.33 | 72.54 | -1.08% |
Mar 20, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | -0.01% |
Mar 19, 2025 | 73.34 | 73.34 | 73.34 | 73.06 | 0.38% |
Mar 18, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 0.81% |
Mar 17, 2025 | 72.47 | 72.47 | 72.47 | 72.47 | 2.29% |
Mar 16, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 0.00% |
Mar 15, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 0.00% |
Mar 14, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 1.19% |
Mar 13, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 2.23% |
Mar 12, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 0.90% |
Mar 11, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 3.35% |
Mar 10, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | -3.16% |
Mar 07, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 0.80% |
Mar 06, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | -0.99% |
Mar 05, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 3.58% |
Mar 04, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 0.75% |
Mar 03, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | -0.17% |
Highest: 74.74 | Lowest: 65.11 | Difference: 9.63 | Average: 71.04 | Change %: 14.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review