
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 11.22 | 11.22 | 11.22 | 11.02 | 0.63% |
Jun 02, 2025 | 11.15 | 11.15 | 11.15 | 11.02 | 1.18% |
May 30, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 0.36% |
May 29, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | -0.09% |
May 28, 2025 | 10.99 | 10.99 | 11.00 | 10.78 | -0.09% |
May 27, 2025 | 11.00 | 11.00 | 11.00 | 10.78 | 2.04% |
May 26, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00% |
May 25, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00% |
May 24, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00% |
May 23, 2025 | 10.78 | 10.78 | 10.85 | 10.78 | -0.65% |
May 22, 2025 | 10.85 | 10.85 | 10.85 | 10.83 | 0.18% |
May 21, 2025 | 10.83 | 10.83 | 11.00 | 10.83 | -1.55% |
May 20, 2025 | 11.00 | 11.00 | 11.04 | 10.99 | -0.36% |
May 19, 2025 | 11.04 | 11.04 | 11.04 | 10.99 | 0.45% |
May 16, 2025 | 10.99 | 10.99 | 10.99 | 10.93 | 0.55% |
May 15, 2025 | 10.93 | 10.93 | 10.94 | 10.93 | -0.09% |
May 14, 2025 | 10.94 | 10.94 | 10.94 | 10.89 | 0.46% |
May 13, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 1.87% |
May 12, 2025 | 10.69 | 10.69 | 10.69 | 10.33 | 3.48% |
May 09, 2025 | 10.33 | 10.33 | 10.36 | 10.33 | -0.29% |
May 08, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 1.07% |
May 07, 2025 | 10.25 | 10.25 | 10.25 | 10.16 | 0.89% |
May 06, 2025 | 10.16 | 10.16 | 10.29 | 10.16 | -0.97% |
May 05, 2025 | 10.26 | 10.26 | 10.29 | 10.26 | -0.29% |
May 04, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% |
Highest: 11.22 | Lowest: 10.16 | Difference: 1.06 | Average: 10.77 | Change %: 9.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review