
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 9.16 | 9.16 | 10.61 | 9.16 | -13.67% |
Apr 16, 2025 | 10.61 | 9.18 | 10.61 | 9.18 | 12.99% |
Apr 15, 2025 | 9.39 | 9.39 | 9.39 | 9.35 | 0.21% |
Apr 14, 2025 | 9.37 | 9.37 | 9.37 | 9.35 | 0.21% |
Apr 11, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 1.74% |
Apr 10, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | -3.87% |
Apr 09, 2025 | 9.56 | 9.56 | 9.56 | 8.60 | 11.16% |
Apr 08, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | -1.15% |
Apr 07, 2025 | 8.70 | 8.70 | 8.70 | 8.62 | 0.93% |
Apr 04, 2025 | 8.62 | 8.62 | 9.82 | 8.62 | -6.41% |
Apr 03, 2025 | 9.21 | 9.21 | 9.82 | 9.21 | -6.21% |
Apr 02, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1.13% |
Apr 01, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.04% |
Mar 31, 2025 | 9.61 | 9.61 | 9.63 | 9.61 | -0.21% |
Mar 30, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 0.00% |
Mar 29, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 0.00% |
Mar 28, 2025 | 9.63 | 9.63 | 9.97 | 9.63 | -2.43% |
Mar 27, 2025 | 9.87 | 9.87 | 10.24 | 9.87 | -1.00% |
Mar 26, 2025 | 9.97 | 9.97 | 10.24 | 9.97 | -2.64% |
Mar 25, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 0.39% |
Mar 24, 2025 | 10.20 | 10.20 | 10.20 | 9.95 | 2.51% |
Mar 23, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% |
Mar 22, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% |
Mar 21, 2025 | 9.95 | 9.95 | 9.95 | 9.90 | 0.51% |
Mar 20, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% |
Mar 19, 2025 | 9.91 | 9.91 | 9.91 | 9.72 | 1.95% |
Highest: 10.61 | Lowest: 8.60 | Difference: 2.01 | Average: 9.60 | Change %: -5.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review