
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 26.69 | 26.69 | 26.73 | 26.69 | -0.15% |
Jun 03, 2025 | 26.73 | 26.73 | 26.73 | 26.14 | 1.67% |
Jun 02, 2025 | 26.29 | 26.29 | 26.29 | 26.14 | 0.57% |
May 30, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | -0.04% |
May 29, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 0.27% |
May 28, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | -0.80% |
May 27, 2025 | 26.29 | 26.29 | 26.29 | 25.79 | 1.94% |
May 26, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 0.00% |
May 25, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 0.00% |
May 24, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 0.00% |
May 23, 2025 | 25.79 | 25.79 | 25.90 | 25.79 | -0.42% |
May 22, 2025 | 25.90 | 25.90 | 26.60 | 25.90 | 0.00% |
May 21, 2025 | 25.90 | 25.90 | 26.60 | 25.90 | -2.63% |
May 20, 2025 | 26.60 | 26.60 | 26.60 | 26.53 | 0.26% |
May 19, 2025 | 26.53 | 26.53 | 26.59 | 26.53 | -0.23% |
May 16, 2025 | 26.59 | 26.59 | 26.59 | 26.23 | 1.10% |
May 15, 2025 | 26.30 | 26.30 | 26.30 | 26.23 | 0.27% |
May 14, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | -0.46% |
May 13, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 0.27% |
May 12, 2025 | 26.28 | 26.28 | 26.28 | 25.33 | 3.75% |
May 09, 2025 | 25.33 | 25.33 | 25.36 | 24.88 | -0.12% |
May 08, 2025 | 25.36 | 25.36 | 25.36 | 24.88 | 1.93% |
May 07, 2025 | 24.88 | 24.88 | 24.88 | 24.80 | 0.32% |
May 06, 2025 | 24.80 | 24.80 | 25.13 | 24.80 | -1.00% |
Highest: 26.73 | Lowest: 24.80 | Difference: 1.93 | Average: 26.02 | Change %: 6.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review