
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 28.96 | 28.96 | 29.39 | 28.96 | -1.46% |
Oct 21, 2025 | 29.39 | 29.39 | 29.39 | 28.71 | 0.65% |
Oct 20, 2025 | 29.20 | 29.20 | 29.20 | 28.71 | 1.71% |
Oct 19, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 0.00% |
Oct 18, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 0.00% |
Oct 17, 2025 | 28.71 | 28.71 | 28.79 | 28.71 | -0.28% |
Oct 16, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | -1.17% |
Oct 15, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 0.52% |
Oct 14, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 1.05% |
Oct 13, 2025 | 28.68 | 28.68 | 28.68 | 28.19 | 1.74% |
Oct 12, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 0.00% |
Oct 11, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 0.00% |
Oct 10, 2025 | 28.19 | 28.19 | 29.29 | 28.19 | -2.89% |
Oct 09, 2025 | 29.03 | 29.03 | 29.29 | 28.83 | -0.89% |
Oct 08, 2025 | 29.29 | 29.29 | 29.29 | 28.83 | 1.60% |
Oct 07, 2025 | 28.83 | 28.83 | 29.13 | 28.83 | -1.03% |
Oct 06, 2025 | 29.13 | 29.13 | 29.13 | 29.06 | 0.24% |
Oct 05, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 0.00% |
Oct 04, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 0.00% |
Oct 03, 2025 | 29.06 | 29.06 | 29.06 | 28.98 | 0.28% |
Oct 02, 2025 | 28.98 | 28.98 | 28.98 | 28.81 | 0.59% |
Oct 01, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | -0.31% |
Sep 30, 2025 | 28.90 | 28.90 | 28.96 | 28.88 | -0.21% |
Sep 29, 2025 | 28.96 | 28.96 | 28.96 | 28.88 | 0.28% |
Sep 28, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 0.00% |
Sep 27, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 0.00% |
Sep 26, 2025 | 28.88 | 28.88 | 28.88 | 28.58 | 1.05% |
Sep 25, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | -1.07% |
Sep 24, 2025 | 28.89 | 28.89 | 29.36 | 28.89 | -1.03% |
Sep 23, 2025 | 29.19 | 29.19 | 29.36 | 29.19 | -0.58% |
Highest: 29.39 | Lowest: 28.19 | Difference: 1.20 | Average: 28.87 | Change %: -1.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review