Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 54.58 | 54.58 | 54.58 | 54.58 | 0.89% |
Nov 21, 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 1.22% |
Nov 20, 2024 | 53.45 | 53.45 | 53.45 | 53.45 | 0.36% |
Nov 19, 2024 | 53.26 | 53.26 | 53.26 | 53.26 | -0.24% |
Nov 18, 2024 | 53.39 | 53.39 | 53.39 | 53.39 | 0.39% |
Nov 15, 2024 | 53.18 | 53.18 | 53.18 | 53.18 | -0.49% |
Nov 14, 2024 | 53.44 | 53.44 | 53.44 | 53.44 | -1.20% |
Nov 13, 2024 | 54.09 | 54.09 | 54.09 | 54.09 | -0.09% |
Nov 12, 2024 | 54.14 | 54.14 | 54.14 | 54.14 | -0.81% |
Nov 11, 2024 | 54.58 | 54.58 | 54.58 | 54.58 | 0.18% |
Nov 08, 2024 | 54.48 | 54.48 | 54.48 | 54.48 | 0.81% |
Nov 07, 2024 | 54.04 | 54.04 | 54.04 | 54.04 | 0.11% |
Nov 06, 2024 | 53.98 | 53.98 | 53.98 | 53.98 | 2.47% |
Nov 05, 2024 | 52.68 | 52.68 | 52.68 | 52.68 | 1.17% |
Nov 04, 2024 | 52.07 | 52.07 | 52.07 | 52.07 | 0.13% |
Nov 03, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00% |
Nov 02, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00% |
Nov 01, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | -0.13% |
Oct 31, 2024 | 52.07 | 52.07 | 52.07 | 52.07 | -1.01% |
Oct 30, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 0.02% |
Oct 29, 2024 | 52.59 | 52.59 | 52.59 | 52.59 | -0.64% |
Oct 28, 2024 | 52.93 | 52.93 | 52.93 | 52.93 | 0.38% |
Oct 25, 2024 | 52.73 | 52.73 | 52.73 | 52.73 | -0.81% |
Oct 24, 2024 | 53.16 | 53.16 | 53.16 | 53.16 | 0.06% |
Oct 23, 2024 | 53.13 | 53.13 | 53.13 | 53.13 | 0.02% |
Highest: 54.58 | Lowest: 52.00 | Difference: 2.58 | Average: 53.23 | Change %: 2.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review