Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 47.74 | 47.74 | 47.74 | 47.74 | -0.21% |
Dec 19, 2024 | 47.84 | 47.84 | 47.84 | 47.84 | -0.46% |
Dec 18, 2024 | 48.06 | 48.06 | 48.06 | 48.06 | -2.95% |
Dec 17, 2024 | 49.52 | 49.52 | 49.52 | 49.52 | -0.92% |
Dec 16, 2024 | 49.98 | 49.98 | 49.98 | 49.98 | -0.30% |
Dec 15, 2024 | 50.13 | 50.13 | 50.13 | 50.13 | 0.00% |
Dec 14, 2024 | 50.13 | 50.13 | 50.13 | 50.13 | 0.00% |
Dec 13, 2024 | 50.13 | 50.13 | 50.13 | 50.13 | -0.18% |
Dec 12, 2024 | 50.22 | 50.22 | 50.22 | 50.22 | -6.27% |
Dec 11, 2024 | 53.58 | 53.58 | 53.58 | 53.58 | 0.09% |
Dec 10, 2024 | 53.53 | 53.53 | 53.53 | 53.53 | -0.72% |
Dec 09, 2024 | 53.92 | 53.92 | 53.92 | 53.92 | -0.07% |
Dec 06, 2024 | 53.96 | 53.96 | 53.96 | 53.96 | -0.24% |
Dec 05, 2024 | 54.09 | 54.09 | 54.09 | 54.09 | -0.44% |
Dec 04, 2024 | 54.33 | 54.33 | 54.33 | 54.33 | -0.33% |
Dec 03, 2024 | 54.51 | 54.51 | 54.51 | 54.51 | -0.62% |
Dec 02, 2024 | 54.85 | 54.85 | 54.85 | 54.85 | -0.53% |
Nov 29, 2024 | 55.14 | 55.14 | 55.14 | 55.14 | 0.07% |
Nov 27, 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 0.11% |
Nov 26, 2024 | 55.04 | 55.04 | 55.04 | 55.04 | -0.07% |
Nov 25, 2024 | 55.08 | 55.08 | 55.08 | 55.08 | 0.92% |
Highest: 55.14 | Lowest: 47.74 | Difference: 7.40 | Average: 52.23 | Change %: -12.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review