![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 41.77 | 41.77 | 41.77 | 41.77 | 0.53% |
Jun 27, 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 0.12% |
Jun 26, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | -0.31% |
Jun 25, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | -1.14% |
Jun 24, 2024 | 42.11 | 42.11 | 42.11 | 42.11 | 0.72% |
Jun 21, 2024 | 41.81 | 41.81 | 41.81 | 41.81 | 0.10% |
Jun 20, 2024 | 41.77 | 41.77 | 41.77 | 41.77 | -0.22% |
Jun 18, 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 0.12% |
Jun 17, 2024 | 41.81 | 41.81 | 41.81 | 41.81 | 0.87% |
Jun 14, 2024 | 41.45 | 41.45 | 41.45 | 41.45 | -1.64% |
Jun 13, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | -0.75% |
Jun 12, 2024 | 42.46 | 42.46 | 42.46 | 42.46 | 1.29% |
Jun 11, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | -0.33% |
Jun 10, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | -0.38% |
Jun 09, 2024 | 42.22 | 42.22 | 42.22 | 42.22 | 0.00% |
Jun 08, 2024 | 42.22 | 42.22 | 42.22 | 42.22 | 0.00% |
Jun 07, 2024 | 42.22 | 42.22 | 42.22 | 42.22 | -0.78% |
Jun 06, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | -0.37% |
Jun 05, 2024 | 42.71 | 42.71 | 42.71 | 42.71 | 0.80% |
Jun 04, 2024 | 42.37 | 42.37 | 42.37 | 42.37 | -1.12% |
Jun 03, 2024 | 42.85 | 42.85 | 42.85 | 42.85 | -1.02% |
May 31, 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 1.17% |
May 30, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 1.11% |
May 29, 2024 | 42.32 | 42.32 | 42.32 | 42.32 | -1.60% |
Highest: 43.29 | Lowest: 41.45 | Difference: 1.84 | Average: 42.14 | Change %: -2.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review