Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 0.12% |
Jun 26, 2024 | 41.49 | 41.49 | 41.49 | 41.49 | -0.34% |
Jun 25, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | -1.14% |
Jun 24, 2024 | 42.11 | 42.11 | 42.11 | 42.11 | 0.72% |
Jun 21, 2024 | 41.81 | 41.81 | 41.81 | 41.81 | 0.10% |
Jun 20, 2024 | 41.77 | 41.77 | 41.77 | 41.77 | -0.22% |
Jun 18, 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 0.14% |
Jun 17, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 0.87% |
Jun 14, 2024 | 41.44 | 41.44 | 41.44 | 41.44 | -1.64% |
Jun 13, 2024 | 42.13 | 42.13 | 42.13 | 42.13 | -0.75% |
Jun 12, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 1.29% |
Jun 11, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | -0.33% |
Jun 10, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | -0.38% |
Jun 09, 2024 | 42.21 | 42.21 | 42.21 | 42.21 | 0.00% |
Jun 08, 2024 | 42.21 | 42.21 | 42.21 | 42.21 | 0.00% |
Jun 07, 2024 | 42.21 | 42.21 | 42.21 | 42.21 | -0.80% |
Jun 06, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | -0.35% |
Jun 05, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 0.80% |
Jun 04, 2024 | 42.36 | 42.36 | 42.36 | 42.36 | -1.12% |
Jun 03, 2024 | 42.84 | 42.84 | 42.84 | 42.84 | -1.02% |
May 31, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 1.17% |
May 30, 2024 | 42.78 | 42.78 | 42.78 | 42.78 | 1.11% |
May 29, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | -1.60% |
May 28, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | -0.78% |
Highest: 43.28 | Lowest: 41.44 | Difference: 1.84 | Average: 42.19 | Change %: -4.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review