
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | -0.42% |
Apr 24, 2025 | 35.87 | 35.87 | 35.87 | 35.34 | 1.50% |
Apr 23, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 1.12% |
Apr 22, 2025 | 34.95 | 34.95 | 34.95 | 34.08 | 2.55% |
Apr 21, 2025 | 34.08 | 34.08 | 34.67 | 34.08 | -1.70% |
Apr 17, 2025 | 34.67 | 34.67 | 39.50 | 34.38 | -12.23% |
Apr 16, 2025 | 39.50 | 34.38 | 39.50 | 34.38 | 13.54% |
Apr 15, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | -0.43% |
Apr 14, 2025 | 34.94 | 34.94 | 34.94 | 34.62 | 0.92% |
Apr 11, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 1.20% |
Apr 10, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | -4.07% |
Apr 09, 2025 | 35.66 | 35.66 | 35.66 | 33.00 | 8.06% |
Apr 08, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | -2.37% |
Apr 07, 2025 | 33.80 | 33.80 | 34.41 | 33.80 | -1.77% |
Apr 04, 2025 | 34.41 | 34.41 | 38.27 | 34.41 | -4.04% |
Apr 03, 2025 | 35.86 | 35.86 | 38.27 | 35.86 | -6.30% |
Apr 02, 2025 | 38.27 | 38.27 | 38.27 | 37.81 | 1.22% |
Apr 01, 2025 | 37.81 | 37.81 | 37.81 | 37.72 | 0.24% |
Mar 31, 2025 | 37.72 | 37.72 | 37.72 | 37.66 | 0.16% |
Mar 30, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 0.00% |
Mar 29, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 0.00% |
Mar 28, 2025 | 37.66 | 37.66 | 38.43 | 37.66 | -1.88% |
Highest: 39.50 | Lowest: 33.00 | Difference: 6.50 | Average: 35.83 | Change %: -6.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review