
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 31.980 | 31.980 | 31.980 | 31.230 | 2.40% |
Jun 30, 2025 | 31.230 | 31.230 | 31.310 | 31.230 | -0.26% |
Jun 29, 2025 | 31.310 | 31.310 | 31.310 | 31.310 | 0.00% |
Jun 28, 2025 | 31.310 | 31.310 | 31.310 | 31.310 | 0.00% |
Jun 27, 2025 | 31.310 | 31.310 | 31.310 | 31.310 | 1.43% |
Jun 26, 2025 | 30.870 | 31.370 | 31.370 | 30.870 | 0.00% |
Jun 25, 2025 | 30.870 | 30.870 | 30.870 | 30.870 | -1.15% |
Jun 24, 2025 | 31.230 | 31.230 | 31.230 | 30.470 | 1.00% |
Jun 23, 2025 | 30.920 | 30.920 | 30.920 | 30.470 | 1.48% |
Jun 20, 2025 | 30.470 | 30.470 | 30.540 | 30.470 | -0.23% |
Jun 18, 2025 | 30.540 | 30.540 | 30.540 | 30.430 | 0.36% |
Jun 17, 2025 | 30.430 | 30.430 | 30.760 | 30.430 | -1.07% |
Jun 16, 2025 | 30.760 | 30.760 | 30.760 | 30.570 | 0.62% |
Jun 15, 2025 | 30.570 | 30.570 | 30.570 | 30.570 | 0.00% |
Jun 14, 2025 | 30.570 | 30.570 | 30.570 | 30.570 | 0.00% |
Jun 13, 2025 | 30.570 | 30.570 | 31.280 | 30.570 | -1.96% |
Jun 12, 2025 | 31.180 | 31.180 | 31.280 | 31.180 | -0.32% |
Jun 11, 2025 | 31.280 | 31.280 | 31.530 | 31.280 | -0.79% |
Jun 10, 2025 | 31.530 | 31.530 | 31.530 | 31.530 | 0.73% |
Jun 09, 2025 | 31.300 | 31.300 | 31.300 | 31.030 | 0.87% |
Jun 08, 2025 | 31.030 | 31.030 | 31.030 | 31.030 | 0.00% |
Jun 07, 2025 | 31.030 | 31.030 | 31.030 | 31.030 | 0.00% |
Jun 06, 2025 | 31.030 | 31.030 | 31.030 | 30.650 | 1.24% |
Jun 05, 2025 | 30.650 | 30.650 | 30.650 | 30.650 | -0.13% |
Jun 04, 2025 | 30.690 | 30.690 | 30.870 | 30.690 | -0.58% |
Jun 03, 2025 | 30.870 | 30.870 | 30.870 | 30.350 | 1.71% |
Jun 02, 2025 | 30.350 | 30.350 | 30.570 | 30.350 | -0.72% |
Highest: 31.980 | Lowest: 30.350 | Difference: 1.630 | Average: 30.959 | Change %: 4.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review