
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 32.540 | 32.540 | 32.580 | 32.540 | -0.12% |
Jul 28, 2025 | 32.580 | 32.580 | 32.740 | 32.580 | -0.49% |
Jul 25, 2025 | 32.740 | 32.740 | 32.750 | 32.520 | 0.68% |
Jul 24, 2025 | 32.520 | 32.520 | 32.750 | 32.520 | -0.70% |
Jul 23, 2025 | 32.750 | 32.750 | 32.750 | 32.340 | 1.27% |
Jul 22, 2025 | 32.340 | 32.340 | 32.340 | 31.830 | 1.60% |
Jul 21, 2025 | 31.830 | 31.830 | 31.940 | 31.830 | -0.34% |
Jul 18, 2025 | 31.940 | 31.940 | 32.250 | 31.830 | -0.96% |
Jul 17, 2025 | 32.250 | 32.250 | 32.250 | 31.610 | 1.32% |
Jul 16, 2025 | 31.830 | 31.830 | 31.830 | 31.610 | 0.70% |
Jul 15, 2025 | 31.610 | 31.610 | 32.400 | 31.610 | -2.44% |
Jul 14, 2025 | 32.400 | 32.400 | 32.520 | 32.400 | -0.37% |
Jul 11, 2025 | 32.520 | 32.520 | 32.820 | 32.520 | -0.91% |
Jul 10, 2025 | 32.820 | 32.820 | 32.820 | 32.420 | 0.64% |
Jul 09, 2025 | 32.610 | 32.610 | 32.610 | 32.420 | 0.59% |
Jul 08, 2025 | 32.420 | 32.420 | 32.420 | 32.420 | 1.12% |
Jul 07, 2025 | 32.060 | 32.060 | 32.560 | 32.060 | -1.54% |
Jul 03, 2025 | 32.560 | 32.560 | 32.560 | 32.440 | 0.37% |
Jul 02, 2025 | 32.440 | 32.440 | 32.440 | 31.980 | 1.44% |
Jul 01, 2025 | 31.980 | 31.980 | 31.980 | 31.230 | 2.40% |
Jun 30, 2025 | 31.230 | 31.230 | 31.310 | 31.230 | -0.26% |
Highest: 32.820 | Lowest: 31.230 | Difference: 1.590 | Average: 32.284 | Change %: 3.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review