
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.240 | 19.240 | 19.340 | 19.240 | -0.52% |
Aug 28, 2025 | 19.340 | 19.340 | 19.340 | 19.280 | 0.31% |
Aug 27, 2025 | 19.280 | 19.280 | 19.280 | 19.240 | 0.21% |
Aug 26, 2025 | 19.240 | 19.240 | 19.250 | 19.180 | 0.31% |
Aug 25, 2025 | 19.180 | 19.180 | 19.250 | 19.180 | -0.36% |
Aug 22, 2025 | 19.250 | 19.250 | 19.250 | 19.020 | 1.21% |
Aug 21, 2025 | 19.020 | 19.020 | 19.090 | 19.020 | -0.37% |
Aug 20, 2025 | 19.090 | 19.090 | 19.110 | 19.090 | -0.10% |
Aug 19, 2025 | 19.110 | 19.110 | 19.110 | 19.110 | -0.31% |
Aug 18, 2025 | 19.170 | 19.170 | 19.180 | 19.170 | -0.05% |
Aug 17, 2025 | 19.180 | 19.180 | 19.180 | 19.180 | 0.00% |
Aug 16, 2025 | 19.180 | 19.180 | 19.180 | 19.180 | 0.00% |
Aug 15, 2025 | 19.180 | 19.180 | 19.230 | 19.180 | -0.26% |
Aug 14, 2025 | 19.230 | 19.230 | 19.230 | 19.230 | -0.10% |
Aug 13, 2025 | 19.250 | 19.250 | 19.250 | 19.180 | 0.36% |
Aug 12, 2025 | 19.180 | 19.180 | 19.180 | 19.050 | 0.68% |
Aug 11, 2025 | 19.050 | 19.050 | 19.070 | 19.050 | -0.10% |
Aug 10, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | 0.00% |
Aug 09, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | 0.00% |
Aug 08, 2025 | 19.070 | 19.070 | 19.070 | 18.990 | 0.42% |
Aug 07, 2025 | 18.990 | 18.990 | 19.010 | 18.990 | -0.11% |
Aug 06, 2025 | 19.010 | 19.010 | 19.010 | 18.930 | 0.42% |
Aug 05, 2025 | 18.930 | 18.930 | 18.990 | 18.800 | -0.32% |
Aug 04, 2025 | 18.990 | 18.990 | 18.990 | 18.800 | 1.01% |
Aug 01, 2025 | 18.800 | 18.800 | 18.940 | 18.800 | -0.74% |
Highest: 19.340 | Lowest: 18.800 | Difference: 0.540 | Average: 19.124 | Change %: 1.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review