
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 19.720 | 19.720 | 19.720 | 19.680 | 0.20% |
Oct 14, 2025 | 19.680 | 19.680 | 19.680 | 19.470 | 0.00% |
Oct 13, 2025 | 19.680 | 19.680 | 19.680 | 19.470 | 1.08% |
Oct 12, 2025 | 19.470 | 19.470 | 19.470 | 19.470 | 0.00% |
Oct 11, 2025 | 19.470 | 19.470 | 19.470 | 19.470 | 0.00% |
Oct 10, 2025 | 19.470 | 19.470 | 19.800 | 19.470 | -1.67% |
Oct 09, 2025 | 19.800 | 19.800 | 19.850 | 19.770 | -0.25% |
Oct 08, 2025 | 19.850 | 19.850 | 19.850 | 19.770 | 0.40% |
Oct 07, 2025 | 19.770 | 19.770 | 19.810 | 19.770 | -0.20% |
Oct 06, 2025 | 19.810 | 19.810 | 19.810 | 19.770 | 0.20% |
Oct 03, 2025 | 19.770 | 19.770 | 19.780 | 19.770 | -0.05% |
Oct 02, 2025 | 19.780 | 19.780 | 19.780 | 19.770 | 0.05% |
Oct 01, 2025 | 19.770 | 19.770 | 19.770 | 19.770 | 0.36% |
Sep 30, 2025 | 19.700 | 19.700 | 19.700 | 19.590 | 0.31% |
Sep 29, 2025 | 19.640 | 19.640 | 19.640 | 19.590 | 0.26% |
Sep 26, 2025 | 19.590 | 19.590 | 19.590 | 19.510 | 0.41% |
Sep 25, 2025 | 19.510 | 19.510 | 19.590 | 19.510 | -0.41% |
Sep 24, 2025 | 19.590 | 19.590 | 19.710 | 19.590 | -0.61% |
Sep 23, 2025 | 19.710 | 19.710 | 19.770 | 19.710 | -0.30% |
Sep 22, 2025 | 19.770 | 19.770 | 19.770 | 19.720 | 0.25% |
Sep 21, 2025 | 19.720 | 19.720 | 19.720 | 19.720 | 0.00% |
Sep 20, 2025 | 19.720 | 19.720 | 19.720 | 19.720 | 0.00% |
Sep 19, 2025 | 19.720 | 19.720 | 19.720 | 19.610 | 0.31% |
Sep 18, 2025 | 19.660 | 19.660 | 19.660 | 19.610 | 0.25% |
Sep 17, 2025 | 19.610 | 19.610 | 19.640 | 19.610 | -0.15% |
Highest: 19.850 | Lowest: 19.470 | Difference: 0.380 | Average: 19.679 | Change %: 0.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review