
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.44 | 23.44 | 23.62 | 23.44 | -0.76% |
Aug 28, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 0.43% |
Aug 27, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 0.09% |
Aug 26, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 0.21% |
Aug 25, 2025 | 23.45 | 23.45 | 23.61 | 23.45 | -0.68% |
Aug 22, 2025 | 23.61 | 23.61 | 23.61 | 23.20 | 1.77% |
Aug 21, 2025 | 23.20 | 23.20 | 23.29 | 23.20 | -0.39% |
Aug 20, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | -0.17% |
Aug 19, 2025 | 23.33 | 23.33 | 23.46 | 23.33 | -0.55% |
Aug 18, 2025 | 23.46 | 23.46 | 23.46 | 23.44 | 0.09% |
Aug 15, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 0.00% |
Aug 14, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | -0.26% |
Aug 13, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 0.56% |
Aug 12, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 1.39% |
Aug 11, 2025 | 23.05 | 23.05 | 23.10 | 23.05 | -0.22% |
Aug 10, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 0.00% |
Aug 09, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 0.00% |
Aug 08, 2025 | 23.10 | 23.10 | 23.10 | 22.92 | 0.57% |
Aug 07, 2025 | 22.97 | 22.97 | 22.97 | 22.92 | 0.22% |
Aug 06, 2025 | 22.92 | 22.92 | 22.92 | 22.75 | 0.75% |
Aug 05, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | -0.35% |
Aug 04, 2025 | 22.83 | 22.83 | 22.83 | 22.46 | 1.65% |
Highest: 23.62 | Lowest: 22.46 | Difference: 1.16 | Average: 23.27 | Change %: 4.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review