
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 24.55 | 24.55 | 24.55 | 24.51 | 0.16% |
Oct 02, 2025 | 24.51 | 24.51 | 24.51 | 24.46 | 0.20% |
Oct 01, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 0.45% |
Sep 30, 2025 | 24.35 | 24.35 | 24.35 | 24.16 | 0.41% |
Sep 29, 2025 | 24.25 | 24.25 | 24.25 | 24.16 | 0.37% |
Sep 26, 2025 | 24.16 | 24.16 | 24.16 | 24.00 | 0.67% |
Sep 25, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | -0.74% |
Sep 24, 2025 | 24.18 | 24.18 | 24.31 | 24.18 | -0.53% |
Sep 23, 2025 | 24.31 | 24.31 | 24.42 | 24.31 | -0.45% |
Sep 22, 2025 | 24.42 | 24.42 | 24.42 | 24.31 | 0.45% |
Sep 21, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 0.00% |
Sep 20, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 0.00% |
Sep 19, 2025 | 24.31 | 24.31 | 24.31 | 24.15 | 0.08% |
Sep 18, 2025 | 24.29 | 24.29 | 24.29 | 24.15 | 0.58% |
Sep 17, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | -0.17% |
Sep 16, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | -0.04% |
Sep 15, 2025 | 24.20 | 24.20 | 24.20 | 24.05 | 0.62% |
Sep 14, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 0.00% |
Sep 13, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 0.00% |
Sep 12, 2025 | 24.05 | 24.05 | 24.10 | 24.05 | -0.21% |
Sep 11, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 1.01% |
Sep 10, 2025 | 23.86 | 23.86 | 23.86 | 23.77 | 0.38% |
Sep 09, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 0.13% |
Sep 08, 2025 | 23.74 | 23.74 | 23.74 | 23.60 | 0.59% |
Sep 07, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 0.00% |
Sep 06, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 0.00% |
Sep 05, 2025 | 23.60 | 23.60 | 23.60 | 23.57 | 0.13% |
Sep 04, 2025 | 23.57 | 23.57 | 23.57 | 23.36 | 0.90% |
Highest: 24.55 | Lowest: 23.36 | Difference: 1.19 | Average: 24.10 | Change %: 5.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review