
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 22.56 | 22.56 | 22.60 | 22.50 | -0.18% |
Jun 30, 2025 | 22.60 | 22.60 | 22.60 | 22.50 | 0.44% |
Jun 29, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 0.00% |
Jun 28, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 0.00% |
Jun 27, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 0.49% |
Jun 26, 2025 | 22.39 | 22.39 | 22.39 | 22.18 | 0.95% |
Jun 25, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | -0.14% |
Jun 24, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 1.28% |
Jun 23, 2025 | 21.93 | 21.93 | 21.93 | 21.77 | 0.73% |
Jun 22, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 0.00% |
Jun 21, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | -0.50% |
Jun 20, 2025 | 21.88 | 21.77 | 21.88 | 21.77 | 0.00% |
Jun 18, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 0.00% |
Jun 17, 2025 | 21.88 | 21.88 | 22.08 | 21.88 | -0.91% |
Jun 16, 2025 | 22.08 | 22.08 | 22.08 | 21.90 | 0.82% |
Jun 13, 2025 | 21.90 | 21.90 | 22.15 | 21.90 | -1.13% |
Jun 12, 2025 | 22.15 | 22.15 | 22.15 | 22.09 | 0.27% |
Jun 11, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 0.00% |
Jun 10, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 0.23% |
Jun 09, 2025 | 22.04 | 22.04 | 22.04 | 22.01 | 0.14% |
Jun 08, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 0.00% |
Jun 07, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 0.00% |
Jun 06, 2025 | 22.01 | 22.01 | 22.01 | 21.87 | 0.64% |
Jun 05, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | -0.09% |
Jun 04, 2025 | 21.89 | 21.89 | 21.89 | 21.84 | 0.23% |
Jun 03, 2025 | 21.84 | 21.84 | 21.84 | 21.67 | 0.18% |
Highest: 22.60 | Lowest: 21.67 | Difference: 0.93 | Average: 22.10 | Change %: 3.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review