
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 20.080 | 20.080 | 20.080 | 20.080 | 0.30% |
Apr 24, 2025 | 20.020 | 20.020 | 20.020 | 20.020 | 0.10% |
Apr 23, 2025 | 20.000 | 20.000 | 20.000 | 20.000 | 0.86% |
Apr 22, 2025 | 19.830 | 19.830 | 19.830 | 19.830 | -0.30% |
Apr 17, 2025 | 19.890 | 19.890 | 19.890 | 19.830 | 0.30% |
Apr 16, 2025 | 19.830 | 19.830 | 19.870 | 19.830 | -0.20% |
Apr 15, 2025 | 19.870 | 19.870 | 19.870 | 19.780 | 0.46% |
Apr 14, 2025 | 19.780 | 19.780 | 19.780 | 19.780 | 0.20% |
Apr 11, 2025 | 19.740 | 19.740 | 20.250 | 19.740 | -2.52% |
Apr 10, 2025 | 20.250 | 20.250 | 20.250 | 20.110 | 0.70% |
Apr 09, 2025 | 20.110 | 20.110 | 20.110 | 20.110 | -0.98% |
Apr 08, 2025 | 20.310 | 20.310 | 20.310 | 20.290 | 0.10% |
Apr 07, 2025 | 20.290 | 20.290 | 20.490 | 20.290 | -0.98% |
Apr 04, 2025 | 20.490 | 20.490 | 20.570 | 20.490 | -0.39% |
Apr 03, 2025 | 20.570 | 20.570 | 20.570 | 20.570 | -1.30% |
Apr 02, 2025 | 20.840 | 20.840 | 20.840 | 20.840 | 0.24% |
Apr 01, 2025 | 20.790 | 20.790 | 20.790 | 20.750 | 0.19% |
Mar 31, 2025 | 20.750 | 20.750 | 20.750 | 20.750 | -0.43% |
Mar 28, 2025 | 20.840 | 20.840 | 20.850 | 20.840 | -0.05% |
Mar 27, 2025 | 20.850 | 20.850 | 20.850 | 20.840 | 0.05% |
Highest: 20.850 | Lowest: 19.740 | Difference: 1.110 | Average: 20.257 | Change %: -3.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review