
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 17.980 | 17.980 | 18.090 | 17.980 | -0.61% |
Jun 25, 2025 | 18.090 | 18.090 | 18.090 | 18.090 | 0.17% |
Jun 24, 2025 | 18.060 | 18.060 | 18.060 | 18.060 | -0.17% |
Jun 23, 2025 | 18.090 | 18.090 | 18.090 | 18.090 | -0.06% |
Jun 20, 2025 | 18.100 | 18.100 | 18.100 | 18.100 | -0.06% |
Jun 18, 2025 | 18.110 | 18.110 | 18.110 | 18.110 | 0.17% |
Jun 17, 2025 | 18.080 | 18.080 | 18.080 | 18.040 | 0.22% |
Jun 16, 2025 | 18.040 | 18.040 | 18.070 | 18.040 | -0.17% |
Jun 13, 2025 | 18.070 | 18.070 | 18.100 | 18.070 | -0.17% |
Jun 12, 2025 | 18.100 | 18.100 | 18.100 | 18.100 | -0.66% |
Jun 11, 2025 | 18.220 | 18.220 | 18.260 | 18.220 | -0.22% |
Jun 10, 2025 | 18.260 | 18.260 | 18.260 | 18.260 | 0.44% |
Jun 06, 2025 | 18.180 | 18.180 | 18.200 | 18.180 | -0.11% |
Jun 05, 2025 | 18.200 | 18.200 | 18.200 | 18.190 | 0.05% |
Jun 04, 2025 | 18.190 | 18.190 | 18.190 | 18.130 | 0.33% |
Jun 03, 2025 | 18.130 | 18.130 | 18.130 | 18.110 | 0.11% |
Jun 02, 2025 | 18.110 | 18.110 | 18.220 | 18.110 | -0.60% |
May 30, 2025 | 18.220 | 18.220 | 18.220 | 18.220 | -0.05% |
May 28, 2025 | 18.230 | 18.230 | 18.230 | 18.230 | 0.33% |
May 27, 2025 | 18.170 | 18.170 | 18.170 | 18.120 | 0.28% |
May 26, 2025 | 18.120 | 18.120 | 18.120 | 18.120 | 0.00% |
Highest: 18.260 | Lowest: 17.980 | Difference: 0.280 | Average: 18.131 | Change %: -0.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review