
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 18.110 | 18.110 | 18.220 | 18.110 | -0.60% |
May 30, 2025 | 18.220 | 18.220 | 18.220 | 18.220 | -0.05% |
May 28, 2025 | 18.230 | 18.230 | 18.230 | 18.230 | 0.33% |
May 27, 2025 | 18.170 | 18.170 | 18.170 | 18.120 | 0.28% |
May 26, 2025 | 18.120 | 18.120 | 18.120 | 18.120 | 0.00% |
May 23, 2025 | 18.120 | 18.120 | 18.120 | 18.120 | -5.67% |
May 22, 2025 | 19.210 | 19.210 | 19.210 | 19.190 | 0.10% |
May 21, 2025 | 19.190 | 19.190 | 19.190 | 19.190 | -0.31% |
May 20, 2025 | 19.250 | 19.250 | 19.270 | 19.250 | -0.10% |
May 19, 2025 | 19.270 | 19.270 | 19.270 | 19.270 | -0.05% |
May 16, 2025 | 19.280 | 19.280 | 19.280 | 19.280 | 0.10% |
May 15, 2025 | 19.260 | 19.260 | 19.260 | 19.230 | 0.16% |
May 14, 2025 | 19.230 | 19.230 | 19.310 | 19.230 | -0.41% |
May 13, 2025 | 19.310 | 19.310 | 19.310 | 19.310 | -0.05% |
May 12, 2025 | 19.320 | 19.320 | 19.320 | 19.320 | 1.15% |
May 09, 2025 | 19.100 | 19.100 | 19.100 | 19.100 | 0.37% |
May 08, 2025 | 19.030 | 19.030 | 19.030 | 18.950 | 0.42% |
May 07, 2025 | 18.950 | 18.950 | 18.970 | 18.950 | -0.11% |
May 06, 2025 | 18.970 | 18.970 | 18.970 | 18.970 | -0.16% |
May 05, 2025 | 19.000 | 19.000 | 19.000 | 18.970 | 0.16% |
Highest: 19.320 | Lowest: 18.110 | Difference: 1.210 | Average: 18.867 | Change %: -4.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review