
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 0.87% |
Jun 23, 2025 | 17.44 | 17.44 | 17.44 | 17.40 | 0.19% |
Jun 20, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | -0.05% |
Jun 19, 2025 | 17.41 | 17.41 | 17.45 | 17.41 | -0.21% |
Jun 18, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | -0.84% |
Jun 16, 2025 | 17.60 | 17.60 | 17.60 | 17.49 | 0.59% |
Jun 13, 2025 | 17.49 | 17.49 | 17.63 | 17.49 | -0.79% |
Jun 12, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | -0.26% |
Jun 11, 2025 | 17.68 | 17.68 | 17.76 | 17.68 | -0.44% |
Jun 10, 2025 | 17.76 | 17.76 | 17.76 | 17.65 | 0.58% |
Jun 09, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | -0.05% |
Jun 06, 2025 | 17.66 | 17.66 | 17.66 | 17.58 | 0.48% |
Jun 05, 2025 | 17.58 | 17.58 | 17.60 | 17.58 | -0.15% |
Jun 04, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | -0.20% |
Jun 03, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 0.55% |
Jun 02, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | -0.05% |
May 30, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 0.04% |
May 29, 2025 | 17.55 | 17.55 | 17.55 | 17.53 | 0.12% |
May 28, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 0.58% |
May 26, 2025 | 17.42 | 17.42 | 17.42 | 17.39 | 0.16% |
Highest: 17.76 | Lowest: 17.39 | Difference: 0.36 | Average: 17.56 | Change %: 1.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review