
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 0.55% |
Jun 02, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | -0.05% |
May 30, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 0.04% |
May 29, 2025 | 17.55 | 17.55 | 17.55 | 17.53 | 0.12% |
May 28, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 0.58% |
May 26, 2025 | 17.42 | 17.42 | 17.42 | 17.39 | 0.16% |
May 23, 2025 | 17.39 | 17.39 | 17.50 | 17.39 | -0.59% |
May 22, 2025 | 17.50 | 17.50 | 17.59 | 17.50 | -0.52% |
May 21, 2025 | 17.59 | 17.59 | 17.79 | 17.59 | -1.12% |
May 20, 2025 | 17.79 | 17.79 | 17.81 | 17.79 | -0.14% |
May 19, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 0.00% |
May 16, 2025 | 17.81 | 17.81 | 17.81 | 17.71 | 0.60% |
May 15, 2025 | 17.71 | 17.71 | 17.71 | 17.58 | 0.72% |
May 14, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | -0.53% |
May 13, 2025 | 17.67 | 17.67 | 17.68 | 17.67 | 0.00% |
May 12, 2025 | 17.68 | 17.68 | 17.68 | 17.20 | 2.75% |
May 09, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 0.04% |
May 08, 2025 | 17.20 | 17.20 | 17.20 | 17.15 | 0.28% |
May 07, 2025 | 17.15 | 17.15 | 17.15 | 17.03 | 0.68% |
May 06, 2025 | 17.03 | 17.03 | 17.14 | 17.03 | -0.65% |
May 05, 2025 | 17.14 | 17.14 | 17.16 | 17.14 | -0.09% |
Highest: 17.81 | Lowest: 17.03 | Difference: 0.78 | Average: 17.50 | Change %: 2.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review