
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 17.43 | 17.43 | 17.51 | 17.43 | -0.44% |
Aug 06, 2025 | 17.51 | 17.51 | 17.64 | 17.51 | -0.73% |
Aug 05, 2025 | 17.64 | 17.64 | 17.64 | 17.63 | 0.08% |
Aug 04, 2025 | 17.63 | 17.63 | 17.63 | 17.44 | 1.08% |
Aug 01, 2025 | 17.44 | 17.44 | 17.75 | 17.44 | -1.78% |
Jul 31, 2025 | 17.75 | 17.75 | 17.86 | 17.75 | -0.59% |
Jul 30, 2025 | 17.86 | 17.86 | 17.99 | 17.86 | -0.72% |
Jul 29, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 0.05% |
Jul 28, 2025 | 17.98 | 17.98 | 17.98 | 17.93 | 0.27% |
Jul 25, 2025 | 17.93 | 17.93 | 17.93 | 17.88 | 0.29% |
Jul 24, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 0.00% |
Jul 23, 2025 | 17.88 | 17.88 | 17.88 | 17.73 | 0.82% |
Jul 22, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 0.51% |
Jul 21, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | -0.28% |
Jul 18, 2025 | 17.70 | 17.70 | 17.74 | 17.70 | -0.26% |
Jul 17, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 0.71% |
Jul 16, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 0.00% |
Jul 15, 2025 | 17.62 | 17.62 | 17.83 | 17.62 | -1.18% |
Jul 14, 2025 | 17.83 | 17.83 | 17.84 | 17.83 | -0.05% |
Jul 11, 2025 | 17.84 | 17.84 | 17.97 | 17.84 | -0.72% |
Jul 10, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 0.53% |
Jul 09, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 0.20% |
Highest: 17.99 | Lowest: 17.43 | Difference: 0.55 | Average: 17.75 | Change %: -2.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review