
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 17.91 | 17.91 | 17.91 | 17.88 | 0.17% |
Oct 02, 2025 | 17.88 | 17.88 | 17.88 | 17.82 | 0.34% |
Oct 01, 2025 | 17.82 | 17.82 | 17.82 | 17.73 | 0.51% |
Sep 30, 2025 | 17.73 | 17.73 | 17.73 | 17.66 | 0.40% |
Sep 29, 2025 | 17.66 | 17.66 | 17.66 | 17.63 | 0.17% |
Sep 26, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 1.26% |
Sep 25, 2025 | 17.41 | 17.41 | 17.51 | 17.41 | -0.57% |
Sep 24, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | -1.02% |
Sep 23, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | -0.56% |
Sep 22, 2025 | 17.79 | 17.79 | 17.79 | 17.69 | 0.57% |
Sep 19, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | -1.17% |
Sep 18, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 2.11% |
Sep 17, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | -0.06% |
Sep 16, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 0.00% |
Sep 15, 2025 | 17.54 | 17.54 | 17.54 | 17.46 | 0.46% |
Sep 12, 2025 | 17.46 | 17.46 | 17.76 | 17.46 | -1.69% |
Sep 11, 2025 | 17.76 | 17.76 | 17.76 | 17.43 | 1.89% |
Sep 10, 2025 | 17.43 | 17.43 | 17.43 | 17.38 | 0.29% |
Sep 09, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | -0.46% |
Sep 08, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | -0.11% |
Sep 05, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | -0.06% |
Highest: 17.91 | Lowest: 17.38 | Difference: 0.53 | Average: 17.63 | Change %: 2.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review