
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.40 | 17.40 | 17.57 | 17.40 | -0.97% |
Aug 28, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 0.46% |
Aug 27, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 0.87% |
Aug 26, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 0.52% |
Aug 25, 2025 | 17.25 | 17.25 | 17.40 | 17.25 | -0.86% |
Aug 22, 2025 | 17.40 | 17.40 | 17.40 | 16.84 | 3.33% |
Aug 21, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | -0.06% |
Aug 20, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | -0.30% |
Aug 19, 2025 | 16.90 | 16.90 | 17.12 | 16.90 | -1.29% |
Aug 18, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 0.41% |
Aug 15, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | -0.41% |
Aug 14, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | -1.72% |
Aug 13, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 1.57% |
Aug 12, 2025 | 17.15 | 17.15 | 17.15 | 16.65 | 3.00% |
Aug 11, 2025 | 16.65 | 16.65 | 16.70 | 16.65 | -0.30% |
Aug 08, 2025 | 16.70 | 16.70 | 16.70 | 16.65 | 0.30% |
Aug 07, 2025 | 16.65 | 16.65 | 16.65 | 16.63 | 0.12% |
Aug 06, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | -0.30% |
Aug 05, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 0.00% |
Aug 04, 2025 | 16.68 | 16.68 | 16.68 | 16.43 | 1.52% |
Aug 01, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | -2.14% |
Jul 31, 2025 | 16.79 | 16.79 | 17.02 | 16.79 | -1.35% |
Highest: 17.57 | Lowest: 16.43 | Difference: 1.14 | Average: 17.01 | Change %: 2.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review